Lịch sử của giá hàng ngày LKR /BAM kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.014509 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Rupee Sri Lanka = 0.004856 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | LKR/BAM |
---|---|
0.006114 | |
0.006136 | |
0.006112 | |
0.006135 | |
0.006038 | |
0.006035 | |
0.005976 | |
0.005888 | |
0.005823 | |
0.005847 | |
0.005797 | |
0.005805 | |
0.005792 | |
0.005815 | |
0.005682 | |
0.005610 | |
0.005544 | |
0.005542 | |
0.005452 | |
0.005449 | |
0.005480 | |
0.005550 | |
0.005483 | |
0.005423 | |
0.005465 | |
0.005596 | |
0.005563 | |
0.005641 | |
0.005657 | |
0.005727 | |
0.005738 | |
0.005718 | |
0.005644 | |
0.005665 | |
0.005642 | |
0.005657 | |
0.005588 | |
0.005521 | |
0.005549 | |
0.005501 | |
0.005537 | |
0.005319 | |
0.005399 | |
0.005701 | |
0.005830 | |
0.005799 | |
0.005834 | |
0.006031 | |
0.006285 | |
0.006146 | |
0.005906 | |
0.005744 | |
0.005549 | |
0.005557 | |
0.005496 | |
0.005475 | |
0.005557 | |
0.005425 | |
0.005101 | |
0.005058 | |
0.005019 | |
0.004974 | |
0.004904 | |
0.004938 | |
0.004936 | |
0.004981 | |
0.005008 | |
0.005043 | |
0.005052 | |
0.005037 | |
0.005037 | |
0.005068 | |
0.005200 | |
0.005203 | |
0.005376 | |
0.005385 | |
0.005425 | |
0.005481 | |
0.005513 | |
0.005556 | |
0.005597 | |
0.005436 | |
0.005330 | |
0.005484 | |
0.005456 | |
0.005428 | |
0.005280 | |
0.005323 | |
0.005329 | |
0.005384 | |
0.005379 | |
0.005372 | |
0.005220 | |
0.005133 | |
0.005202 | |
0.005211 | |
0.005036 | |
0.004973 | |
0.005089 | |
0.005366 | |
0.005153 | |
0.005244 | |
0.005364 | |
0.006332 | |
0.007009 | |
0.008916 | |
0.008645 | |
0.008511 | |
0.008539 | |
0.008425 | |
0.008634 | |
0.008565 | |
0.008460 | |
0.008514 | |
0.008489 | |
0.008516 | |
0.008570 | |
0.008588 | |
0.008542 | |
0.008542 | |
0.008554 | |
0.008456 | |
0.008388 | |
0.008367 | |
0.008330 | |
0.008418 | |
0.008455 | |
0.008415 | |
0.008353 | |
0.008371 | |
0.008325 | |
0.008232 | |
0.008301 | |
0.008349 | |
0.008321 | |
0.008341 | |
0.008245 | |
0.008313 | |
0.008346 | |
0.008297 | |
0.008275 | |
0.008232 | |
0.008262 | |
0.008149 | |
0.008147 | |
0.008113 | |
0.008128 | |
0.008160 | |
0.008162 | |
0.008234 | |
0.008316 | |
0.008451 | |
0.008149 | |
0.008353 | |
0.008349 | |
0.008271 | |
0.008306 | |
0.008398 | |
0.008349 | |
0.008328 | |
0.008288 | |
0.008338 | |
0.008345 | |
0.008146 | |
0.008422 | |
0.008506 | |
0.008508 | |
0.008531 | |
0.008556 | |
0.008598 | |
0.008663 | |
0.008781 | |
0.008867 | |
0.008932 | |
0.008918 | |
0.009097 | |
0.008975 | |
0.009014 | |
0.008998 | |
0.009010 | |
0.009055 | |
0.008945 | |
0.008938 | |
0.008957 | |
0.008827 | |
0.008936 | |
0.008979 | |
0.009014 | |
0.008988 | |
0.008979 | |
0.009194 | |
0.009287 | |
0.009319 | |
0.009307 | |
0.009341 | |
0.009352 | |
0.009375 | |
0.009464 | |
0.009662 | |
0.009640 | |
0.009603 | |
0.009443 | |
0.009362 | |
0.009353 | |
0.009429 | |
0.009371 | |
0.009386 | |
0.009785 | |
0.009476 | |
0.009409 | |
0.009657 | |
0.009945 | |
0.009936 | |
0.009844 | |
0.009742 | |
0.009772 | |
0.009730 | |
0.009687 | |
0.009628 | |
0.009618 | |
0.009734 | |
0.009685 | |
0.009748 | |
0.009800 | |
0.009812 | |
0.009848 | |
0.009823 | |
0.009702 | |
0.009712 | |
0.009637 | |
0.009790 | |
0.009854 | |
0.009837 | |
0.009814 | |
0.009814 | |
0.009828 | |
0.009916 | |
0.009821 | |
0.009932 | |
0.009876 | |
0.009898 | |
0.009980 | |
0.009907 | |
0.009870 | |
0.009900 | |
0.009779 | |
0.009739 | |
0.009849 | |
0.009802 | |
0.009903 | |
0.009917 | |
0.009974 | |
0.009856 | |
0.009843 | |
0.009989 | |
0.009972 | |
0.009905 | |
0.009955 | |
0.009986 | |
0.009706 | |
0.009657 | |
0.009743 | |
0.009595 | |
0.009580 | |
0.009612 | |
0.009723 | |
0.009668 | |
0.009454 | |
0.009461 | |
0.009348 | |
0.009376 | |
0.009334 | |
0.009450 | |
0.009583 | |
0.009574 | |
0.009637 | |
0.009551 | |
0.009705 | |
0.009881 | |
0.009885 | |
0.009882 | |
0.009850 | |
0.009902 | |
0.010014 | |
0.009966 | |
0.009856 | |
0.010173 | |
0.010402 | |
0.010128 | |
0.010470 | |
0.010683 | |
0.010729 | |
0.010604 | |
0.010489 | |
0.010479 | |
0.010209 | |
0.010456 | |
0.010619 | |
0.010570 | |
0.010534 | |
0.010448 | |
0.010532 | |
0.010615 | |
0.010546 | |
0.010337 | |
0.010417 | |
0.010252 | |
0.010196 | |
0.010151 | |
0.010243 | |
0.010236 | |
0.010095 | |
0.010182 | |
0.010226 | |
0.010249 | |
0.010246 | |
0.010117 | |
0.010294 | |
0.010184 | |
0.010294 | |
0.010355 | |
0.010369 | |
0.010618 | |
0.010639 | |
0.010793 | |
0.010834 | |
0.010836 | |
0.010738 | |
0.010669 | |
0.010803 | |
0.010927 | |
0.010984 | |
0.010947 | |
0.010834 | |
0.010789 | |
0.010859 | |
0.010865 | |
0.010767 | |
0.010676 | |
0.010606 | |
0.010771 | |
0.010717 | |
0.010859 | |
0.010823 | |
0.010802 | |
0.010944 | |
0.010934 | |
0.011104 | |
0.011171 | |
0.011191 | |
0.011424 | |
0.011468 | |
0.011420 | |
0.011383 | |
0.011453 | |
0.011421 | |
0.011679 | |
0.011724 | |
0.011767 | |
0.011840 | |
0.012093 | |
0.012186 | |
0.012072 | |
0.011824 | |
0.011970 | |
0.012167 | |
0.012218 | |
0.012162 | |
0.012186 | |
0.012199 | |
0.012050 | |
0.012235 | |
0.012131 | |
0.012308 | |
0.012397 | |
0.012466 | |
0.012499 | |
0.012552 | |
0.012352 | |
0.012309 | |
0.012401 | |
0.012385 | |
0.012274 | |
0.011938 | |
0.012109 | |
0.012217 | |
0.012100 | |
0.011940 | |
0.011880 | |
0.011866 | |
0.012011 | |
0.012020 | |
0.012042 | |
0.012016 | |
0.011897 | |
0.012048 | |
0.012120 | |
0.012002 | |
0.012200 | |
0.012097 | |
0.012235 | |
0.012099 | |
0.012014 | |
0.011949 | |
0.011943 | |
0.011863 | |
0.012014 | |
0.011946 | |
0.011865 | |
0.011808 | |
0.011868 | |
0.011975 | |
0.012020 | |
0.011946 | |
0.011821 | |
0.012066 | |
0.012033 | |
0.012273 | |
0.012426 | |
0.012360 | |
0.012283 | |
0.012101 | |
0.012216 | |
0.012516 | |
0.012593 | |
0.012527 | |
0.012574 | |
0.012509 | |
0.012496 | |
0.012639 | |
0.012526 | |
0.012678 | |
0.012965 | |
0.012917 | |
0.012879 | |
0.012810 | |
0.012590 | |
0.012540 | |
0.012252 | |
0.012286 | |
0.012379 | |
0.012343 | |
0.012418 | |
0.012376 | |
0.012716 | |
0.012970 | |
0.012575 | |
0.013157 | |
0.013269 | |
0.013355 | |
0.013194 | |
0.013492 | |
0.013274 | |
0.013232 | |
0.013025 | |
0.012875 | |
0.012942 | |
0.012937 | |
0.013361 | |
0.013312 | |
0.012962 | |
0.013152 | |
0.013179 | |
0.013513 | |
0.013675 | |
0.013907 | |
0.013570 | |
0.013583 | |
0.013408 | |
0.013916 | |
0.013546 | |
0.013135 | |
0.012976 | |
0.012943 | |
0.013000 | |
0.013027 | |
0.013187 | |
0.012786 | |
0.012566 | |
0.012482 | |
0.012258 | |
0.012185 | |
0.011981 | |
0.012105 | |
0.011960 | |
0.011996 | |
0.011992 | |
0.012026 | |
0.011965 | |
0.011771 | |
0.011695 | |
0.011759 | |
0.011857 | |
0.011807 | |
0.011683 | |
0.011612 | |
0.011645 | |
0.011440 | |
0.011391 | |
0.011246 | |
0.011222 | |
0.011190 | |
0.011177 | |
0.011102 | |
0.011027 | |
0.011034 | |
0.010960 | |
0.011035 | |
0.011064 | |
0.011045 | |
0.011033 | |
0.010993 | |
0.010946 | |
0.010905 | |
0.010784 | |
0.010809 | |
0.010847 | |
0.010837 | |
0.010890 | |
0.010864 | |
0.010820 | |
0.010755 | |
0.010796 | |
0.010899 | |
0.010868 | |
0.010907 | |
0.010974 | |
0.011058 | |
0.010943 | |
0.011031 | |
0.010948 | |
0.010975 | |
0.010838 | |
0.010920 | |
0.010866 | |
0.010884 | |
0.011019 | |
0.011030 | |
0.011043 | |
0.011126 | |
0.011038 | |
0.010833 | |
0.010922 | |
0.011019 | |
0.010979 | |
0.010957 | |
0.010966 | |
0.011089 | |
0.011119 | |
0.011140 | |
0.011028 | |
0.011123 | |
0.011167 | |
0.011202 | |
0.011205 | |
0.011272 | |
0.011441 | |
0.011609 | |
0.011456 | |
0.011559 | |
0.011387 | |
0.011650 | |
0.011840 | |
0.011970 | |
0.012022 | |
0.011929 | |
0.011829 | |
0.011775 | |
0.011841 | |
0.011952 | |
0.011962 | |
0.012042 | |
0.012000 | |
0.011964 | |
0.011867 | |
0.011791 | |
0.011750 | |
0.011551 | |
0.011552 | |
0.011463 | |
0.011437 | |
0.011594 | |
0.011579 | |
0.011683 | |
0.011627 | |
0.011690 | |
0.011555 | |
0.011741 | |
0.011571 | |
0.011591 | |
0.011749 | |
0.011788 | |
0.011724 | |
0.011682 | |
0.011561 | |
0.011763 | |
0.011754 | |
0.011759 | |
0.011545 | |
0.011296 | |
0.011579 | |
0.011743 | |
0.011809 | |
0.011992 | |
0.012026 | |
0.011961 | |
0.012114 | |
0.012335 | |
0.011939 | |
0.011924 | |
0.011652 | |
0.011741 | |
0.011765 | |
0.011865 | |
0.011992 | |
0.011875 | |
0.011793 | |
0.011836 | |
0.011765 | |
0.011394 | |
0.011327 | |
0.011677 | |
0.011896 | |
0.011383 | |
0.011284 | |
0.011308 | |
0.012214 | |
0.012140 | |
0.011893 | |
0.012485 | |
0.012680 | |
0.013068 | |
0.013095 | |
0.013186 | |
0.013558 | |
0.013470 | |
0.013280 | |
0.013156 | |
0.013202 | |
0.013021 | |
0.012795 | |
0.012900 | |
0.013126 | |
0.013033 | |
0.012926 | |
0.012778 | |
0.012767 | |
0.012905 | |
0.013029 | |
0.013390 | |
0.013164 | |
0.013012 | |
0.013031 | |
0.012576 | |
0.012271 | |
0.012375 | |
0.012376 | |
0.012537 | |
0.012531 | |
0.012435 | |
0.012697 | |
0.012732 | |
0.012304 | |
0.012506 | |
0.012485 | |
0.012412 | |
0.012234 | |
0.012474 | |
0.012683 | |
0.012562 | |
0.012424 | |
0.011993 | |
0.012175 | |
0.012452 | |
0.012284 | |
0.012461 | |
0.012581 | |
0.012485 | |
0.012696 | |
0.012686 | |
0.012791 | |
0.012897 | |
0.013091 | |
0.013003 | |
0.012878 | |
0.012944 | |
0.013249 | |
0.013645 | |
0.013202 | |
0.013378 | |
0.013404 | |
0.013199 | |
0.013232 | |
0.013385 | |
0.012896 | |
0.012882 | |
0.012603 | |
0.012606 | |
0.012524 | |
0.012453 | |
0.012603 | |
0.012789 | |
0.012993 | |
0.013313 | |
0.013509 | |
0.013510 | |
0.013695 | |
0.013740 | |
0.013564 | |
0.013164 | |
0.013220 | |
0.013355 | |
0.013397 | |
0.013727 | |
0.013760 | |
0.013995 | |
0.013956 | |
0.014070 | |
0.014409 | |
0.013958 | |
0.013885 | |
0.013926 | |
0.013211 | |
0.012983 | |
0.012775 | |
0.012719 | |
0.012690 | |
0.012732 | |
0.012650 | |
0.012628 | |
0.012605 | |
0.012589 | |
0.012585 | |
0.012576 | |
0.012561 | |
0.012476 | |
0.012261 | |
0.012084 | |
0.011908 | |
0.011778 | |
0.011862 | |
0.011890 | |
0.011954 | |
0.011671 | |
0.011539 | |
0.011393 | |
0.011411 | |
0.011422 | |
0.011378 | |
0.011514 | |
0.011396 | |
0.011403 | |
0.011531 | |
0.011634 | |
0.011652 | |
0.011603 | |
0.011664 | |
0.011892 | |
0.011897 | |
0.011916 | |
0.012098 | |
0.012041 | |
0.011836 | |
0.011961 | |
0.011982 | |
0.012207 | |
0.012214 | |
0.012101 | |
0.012288 | |
0.012338 | |
0.012265 | |
0.012007 | |
0.012157 | |
0.012571 | |
0.012281 | |
0.012208 | |
0.012447 | |
0.012928 | |
0.012658 | |
0.012606 | |
0.012909 | |
0.012616 | |
0.013177 | |
0.013547 | |
0.013611 | |
0.013454 | |
0.013397 | |
0.013161 | |
0.013400 | |
0.013091 | |
0.012937 | |
0.012856 | |
0.012672 | |
0.012181 | |
0.012524 | |
0.012892 | |
0.013713 | |
0.014058 | |
0.013829 | |
0.014012 | |
0.013920 | |
0.014010 | |
0.014509 | |
0.013570 | |
0.013356 | |
0.013415 | |
0.012575 | |
0.012319 | |
0.012783 | |
0.012833 | |
0.012408 | |
0.012298 | |
0.012332 | |
0.012153 | |
0.011658 | |
0.011548 | |
0.011455 | |
0.011428 | |
0.011580 | |
0.011529 | |
0.011717 | |
0.011719 | |
0.011554 | |
0.011667 | |
0.011533 | |
0.011684 | |
0.011713 | |
0.011708 | |
0.011589 | |
0.011399 | |
0.011455 |