Lịch sử của giá hàng ngày LBP /SBD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.00984384 Đô la quần đảo Solomon
tối thiểu trên
1 Bảng Li-băng = 0.00009381 Đô la quần đảo Solomon
Date | LBP/SBD |
---|---|
0.00009461 | |
0.00009495 | |
0.00009466 | |
0.00009466 | |
0.00009466 | |
0.00009488 | |
0.00009462 | |
0.00009456 | |
0.00009438 | |
0.00009422 | |
0.00009455 | |
0.00009442 | |
0.00056102 | |
0.00056391 | |
0.00055996 | |
0.00055956 | |
0.00055690 | |
0.00056114 | |
0.00056327 | |
0.00055904 | |
0.00056058 | |
0.00056394 | |
0.00056217 | |
0.00056147 | |
0.00056496 | |
0.00056157 | |
0.00055842 | |
0.00056097 | |
0.00056130 | |
0.00055925 | |
0.00055960 | |
0.00056402 | |
0.00055848 | |
0.00055620 | |
0.00055905 | |
0.00055813 | |
0.00055648 | |
0.00055753 | |
0.00055026 | |
0.00055463 | |
0.00055786 | |
0.00055199 | |
0.00054870 | |
0.00055773 | |
0.00055469 | |
0.00055783 | |
0.00055105 | |
0.00055146 | |
0.00055278 | |
0.00054950 | |
0.00055533 | |
0.00055554 | |
0.00055364 | |
0.00054422 | |
0.00055138 | |
0.00055376 | |
0.00054720 | |
0.00054256 | |
0.00054565 | |
0.00054806 | |
0.00055055 | |
0.00054699 | |
0.00053436 | |
0.00542096 | |
0.00543831 | |
0.00548793 | |
0.00546562 | |
0.00547456 | |
0.00545028 | |
0.00541017 | |
0.00542391 | |
0.00541904 | |
0.00541932 | |
0.00536829 | |
0.00541955 | |
0.00542064 | |
0.00540002 | |
0.00539915 | |
0.00538666 | |
0.00534165 | |
0.00536189 | |
0.00540242 | |
0.00540605 | |
0.00562613 | |
0.00541891 | |
0.00542246 | |
0.00539698 | |
0.00541647 | |
0.00540997 | |
0.00540072 | |
0.00538874 | |
0.00538671 | |
0.00537668 | |
0.00538704 | |
0.00536657 | |
0.00538164 | |
0.00531492 | |
0.00534898 | |
0.00537642 | |
0.00538448 | |
0.00520251 | |
0.00532563 | |
0.00529877 | |
0.00526961 | |
0.00530512 | |
0.00531741 | |
0.00532814 | |
0.00534094 | |
0.00534392 | |
0.00532267 | |
0.00533051 | |
0.00536018 | |
0.00533794 | |
0.00532733 | |
0.00534660 | |
0.00535297 | |
0.00536155 | |
0.00534211 | |
0.00528908 | |
0.00526826 | |
0.00530063 | |
0.00524874 | |
0.00527340 | |
0.00528854 | |
0.00526014 | |
0.00526764 | |
0.00528170 | |
0.00533544 | |
0.00531030 | |
0.00531286 | |
0.00526870 | |
0.00529115 | |
0.00533157 | |
0.00533097 | |
0.00530151 | |
0.00532444 | |
0.00532634 | |
0.00532673 | |
0.00527830 | |
0.00530225 | |
0.00527226 | |
0.00530983 | |
0.00529896 | |
0.00523663 | |
0.00525408 | |
0.00526755 | |
0.00528292 | |
0.00523753 | |
0.00527000 | |
0.00527020 | |
0.00524837 | |
0.00525133 | |
0.00527636 | |
0.00529659 | |
0.00528833 | |
0.00526465 | |
0.00523627 | |
0.00518658 | |
0.00526056 | |
0.00522976 | |
0.00529018 | |
0.00527973 | |
0.00529848 | |
0.00528637 | |
0.00528409 | |
0.00527410 | |
0.00528731 | |
0.00531877 | |
0.00528262 | |
0.00529748 | |
0.00530619 | |
0.00532993 | |
0.00532333 | |
0.00527412 | |
0.00533333 | |
0.00534656 | |
0.00533657 | |
0.00534396 | |
0.00533817 | |
0.00537760 | |
0.00538781 | |
0.00538481 | |
0.00538621 | |
0.00538588 | |
0.00545731 | |
0.00547141 | |
0.00546542 | |
0.00545883 | |
0.00545368 | |
0.00543694 | |
0.00547154 | |
0.00552466 | |
0.00551596 | |
0.00984384 | |
0.00550636 | |
0.00551157 | |
0.00551448 | |
0.00551204 | |
0.00551981 | |
0.00553602 | |
0.00551564 | |
0.00550892 | |
0.00546316 | |
0.00550650 | |
0.00547954 | |
0.00547623 | |
0.00550284 | |
0.00548442 | |
0.00546183 | |
0.00544886 | |
0.00552871 | |
0.00908929 | |
0.00546583 | |
0.00544163 | |
0.00546229 | |
0.00546882 | |
0.00549426 | |
0.00550997 | |
0.00544378 | |
0.00549491 | |
0.00547647 | |
0.00549034 | |
0.00547025 | |
0.00544822 | |
0.00549045 | |
0.00546155 | |
0.00549037 | |
0.00546665 | |
0.00545973 | |
0.00545747 | |
0.00548572 | |
0.00546831 | |
0.00543052 | |
0.00545183 | |
0.00547495 | |
0.00550588 | |
0.00545397 | |
0.00537321 | |
0.00541635 | |
0.00537009 | |
0.00543573 | |
0.00544608 | |
0.00544969 | |
0.00547435 | |
0.00546571 | |
0.00544560 | |
0.00544050 | |
0.00545482 | |
0.00544757 | |
0.00542945 | |
0.00543075 | |
0.00543035 | |
0.00543181 | |
0.00542265 | |
0.00541132 | |
0.00540044 | |
0.00537005 | |
0.00541301 | |
0.00541426 | |
0.00529961 | |
0.00539700 | |
0.00539716 | |
0.00538928 | |
0.00539296 | |
0.00540322 | |
0.00541141 | |
0.00534049 | |
0.00529487 | |
0.00535878 | |
0.00535029 | |
0.00530843 | |
0.00532536 | |
0.00545622 | |
0.00540955 | |
0.00534475 | |
0.00527389 | |
0.00527857 | |
0.00528940 | |
0.00530181 | |
0.00526381 | |
0.00528728 | |
0.00530113 | |
0.00524968 | |
0.00524720 | |
0.00524556 | |
0.00521271 | |
0.00520813 | |
0.00521241 | |
0.00520486 | |
0.00518422 | |
0.00521645 | |
0.00521651 | |
0.00521520 | |
0.00522113 | |
0.00522828 | |
0.00524982 | |
0.00520596 | |
0.00526284 | |
0.00523024 | |
0.00521648 | |
0.00524069 | |
0.00524230 | |
0.00518794 | |
0.00522603 | |
0.00516064 | |
0.00517331 | |
0.00515451 | |
0.00515225 | |
0.00513462 | |
0.00515982 | |
0.00516981 | |
0.00514172 | |
0.00512026 | |
0.00512236 | |
0.00510921 | |
0.00514975 | |
0.00513614 | |
0.00512784 | |
0.00510825 | |
0.00513360 | |
0.00513483 | |
0.00509939 | |
0.00513027 | |
0.00511661 | |
0.00514561 | |
0.00515201 | |
0.00510342 | |
0.00510550 | |
0.00517257 | |
0.00516800 | |
0.00517479 | |
0.00517966 | |
0.00517484 | |
0.00517269 | |
0.00514231 | |
0.00517666 | |
0.00518600 | |
0.00521139 | |
0.00516279 | |
0.00519319 | |
0.00511780 | |
0.00513329 | |
0.00517708 | |
0.00516258 | |
0.00514062 | |
0.00508697 | |
0.00516932 | |
0.00515426 | |
0.00523729 | |
0.00522482 | |
0.00522585 | |
0.00524677 | |
0.00517173 | |
0.00524689 | |
0.00520035 | |
0.00523075 | |
0.00524946 | |
0.00520818 | |
0.00519863 | |
0.00518840 | |
0.00520588 | |
0.00519234 | |
0.00514455 | |
0.00516671 | |
0.00515512 | |
0.00515141 | |
0.00515214 | |
0.00515704 | |
0.00514268 | |
0.00514317 | |
0.00518091 | |
0.00516697 | |
0.00515701 | |
0.00519010 | |
0.00522196 | |
0.00521297 | |
0.00528048 | |
0.00524832 | |
0.00515078 | |
0.00528157 | |
0.00523806 | |
0.00529126 | |
0.00526945 | |
0.00520338 | |
0.00520267 | |
0.00523188 | |
0.00519700 | |
0.00519150 | |
0.00523173 | |
0.00518366 | |
0.00520579 | |
0.00522339 | |
0.00520471 | |
0.00521584 | |
0.00520802 | |
0.00520548 | |
0.00517587 | |
0.00520536 | |
0.00519197 | |
0.00524517 | |
0.00519800 | |
0.00518781 | |
0.00518787 | |
0.00517720 | |
0.00517876 | |
0.00518417 | |
0.00517910 | |
0.00516115 | |
0.00516977 | |
0.00516808 | |
0.00517242 | |
0.00517961 | |
0.00530359 | |
0.00524110 | |
0.00522038 | |
0.00526159 | |
0.00524579 | |
0.00523124 | |
0.00526665 | |
0.00538606 | |
0.00538534 | |
0.00534694 | |
0.00538314 | |
0.00537381 | |
0.00538007 | |
0.00542730 | |
0.00540161 | |
0.00536790 | |
0.00539303 | |
0.00542617 | |
0.00529698 | |
0.00596492 | |
0.00529781 | |
0.00533235 | |
0.00528108 | |
0.00524310 | |
0.00523722 | |
0.00524312 | |
0.00524347 | |
0.00524207 | |
0.00530131 | |
0.00528725 | |
0.00528389 | |
0.00528254 | |
0.00529124 | |
0.00527723 | |
0.00529108 | |
0.00527630 | |
0.00528874 | |
0.00529389 | |
0.00527752 | |
0.00526730 | |
0.00523117 | |
0.00523530 | |
0.00524333 | |
0.00526126 | |
0.00519892 | |
0.00524242 | |
0.00520965 | |
0.00513950 | |
0.00511948 | |
0.00510760 | |
0.00512062 | |
0.00512745 | |
0.00515913 | |
0.00512177 | |
0.00515078 | |
0.00514279 | |
0.00514774 | |
0.00514690 | |
0.00515711 | |
0.00517028 | |
0.00510915 | |
0.00510691 | |
0.00509474 | |
0.00518838 | |
0.00505812 | |
0.00508295 | |
0.00501671 | |
0.00497284 | |
0.00506268 | |
0.00498034 | |
0.00503897 | |
0.00502908 | |
0.00498271 | |
0.00495933 | |
0.00491619 | |
0.00492105 | |
0.00492377 | |
0.00488855 | |
0.00487539 | |
0.00487494 | |
0.00488788 | |
0.00487862 | |
0.00486728 | |
0.00484063 | |
0.00484377 | |
0.00478959 | |
0.00480037 | |
0.00479676 | |
0.00478609 | |
0.00479592 | |
0.00479482 | |
0.00479154 | |
0.00479308 | |
0.00478166 | |
0.00478083 | |
0.00477877 | |
0.00480018 | |
0.00478167 | |
0.00483763 | |
0.00482822 | |
0.00481580 | |
0.00481737 | |
0.00483478 | |
0.00482707 | |
0.00482695 | |
0.00481696 | |
0.00481976 | |
0.00482484 | |
0.00483481 | |
0.00482668 | |
0.00483402 | |
0.00482755 | |
0.00482791 | |
0.00483515 | |
0.00483289 | |
0.00483138 | |
0.00481961 | |
0.00479461 | |
0.00479640 | |
0.00479057 | |
0.00479054 | |
0.00479682 | |
0.00478731 | |
0.00477429 | |
0.00479377 | |
0.00474609 | |
0.00474940 | |
0.00479875 | |
0.00476767 | |
0.00476721 | |
0.00475484 | |
0.00474984 | |
0.00472477 | |
0.00472701 | |
0.00470418 | |
0.00470257 | |
0.00470119 | |
0.00474802 | |
0.00469462 | |
0.00470515 | |
0.00470726 | |
0.00473629 | |
0.00470909 | |
0.00469902 | |
0.00469601 | |
0.00469497 | |
0.00475019 | |
0.00472479 | |
0.00473676 | |
0.00476080 | |
0.00475308 | |
0.00477881 | |
0.00477898 | |
0.00477254 | |
0.00480317 | |
0.00474860 | |
0.00479018 | |
0.00479386 | |
0.00479071 | |
0.00480575 | |
0.00480558 | |
0.00476350 | |
0.00471776 | |
0.00472558 | |
0.00472209 | |
0.00469010 | |
0.00470628 | |
0.00470559 | |
0.00471986 | |
0.00471604 | |
0.00470610 | |
0.00471399 | |
0.00472000 | |
0.00471329 | |
0.00470498 | |
0.00475394 | |
0.00470724 | |
0.00475376 | |
0.00471278 | |
0.00470208 | |
0.00469929 | |
0.00468682 | |
0.00471243 | |
0.00479411 | |
0.00470917 | |
0.00475812 | |
0.00473985 | |
0.00474690 | |
0.00473575 | |
0.00468806 | |
0.00469607 | |
0.00468792 | |
0.00469920 | |
0.00469343 | |
0.00470240 | |
0.00469381 | |
0.00469798 | |
0.00489136 | |
0.00483991 | |
0.00474685 | |
0.00465515 | |
0.00463208 | |
0.00464483 | |
0.00466454 | |
0.00487374 | |
0.00485841 | |
0.00479729 | |
0.00474392 | |
0.00472130 | |
0.00473903 | |
0.00475629 | |
0.00474897 | |
0.00471495 | |
0.00472613 | |
0.00475980 | |
0.00474451 | |
0.00473417 | |
0.00465649 | |
0.00469355 | |
0.00467737 | |
0.00471457 | |
0.00471363 | |
0.00477272 | |
0.00482099 | |
0.00496473 | |
0.00503386 | |
0.00505707 | |
0.00505622 | |
0.00505786 | |
0.00509813 | |
0.00509433 | |
0.00503502 | |
0.00499788 | |
0.00497369 | |
0.00502919 | |
0.00509619 | |
0.00513228 | |
0.00516371 | |
0.00515596 | |
0.00509205 | |
0.00505462 | |
0.00502900 | |
0.00494763 | |
0.00489342 | |
0.00491067 | |
0.00493479 | |
0.00492696 | |
0.00492461 | |
0.00491132 | |
0.00491251 | |
0.00485770 | |
0.00482232 | |
0.00497665 | |
0.00495089 | |
0.00505100 | |
0.00499340 | |
0.00510890 | |
0.00514838 | |
0.00510425 | |
0.00506156 | |
0.00506879 | |
0.00505610 | |
0.00510974 | |
0.00508213 | |
0.00513297 | |
0.00506468 | |
0.00508215 | |
0.00511654 | |
0.00509469 | |
0.00510282 | |
0.00512425 | |
0.00519899 | |
0.00519578 | |
0.00511515 | |
0.00513313 | |
0.00518623 | |
0.00525602 | |
0.00530409 | |
0.00530838 | |
0.00529584 | |
0.00529607 | |
0.00532308 | |
0.00533778 | |
0.00523517 | |
0.00524601 | |
0.00518635 | |
0.00502575 | |
0.00501235 | |
0.00501252 | |
0.00503826 | |
0.00501701 | |
0.00505921 | |
0.00513522 | |
0.00519965 | |
0.00516080 | |
0.00527228 | |
0.00527718 | |
0.00526052 | |
0.00506714 | |
0.00506167 | |
0.00507723 | |
0.00507647 | |
0.00515629 | |
0.00516758 | |
0.00522808 | |
0.00520281 | |
0.00521166 | |
0.00527472 | |
0.00518943 | |
0.00531744 | |
0.00523011 | |
0.00531686 | |
0.00526365 | |
0.00528428 | |
0.00538251 | |
0.00540885 | |
0.00528233 | |
0.00526060 | |
0.00523058 | |
0.00517251 | |
0.00509955 | |
0.00510040 | |
0.00511148 | |
0.00515168 | |
0.00514050 | |
0.00540065 | |
0.00523510 | |
0.00524948 | |
0.00522023 | |
0.00522246 | |
0.00524509 | |
0.00521828 | |
0.00526331 | |
0.00524665 | |
0.00536998 | |
0.00537381 | |
0.00531535 | |
0.00527904 | |
0.00547957 | |
0.00548557 | |
0.00556331 | |
0.00532188 | |
0.00526792 | |
0.00532109 | |
0.00533561 | |
0.00528820 | |
0.00517304 | |
0.00529916 | |
0.00524482 | |
0.00531717 | |
0.00530463 | |
0.00530970 | |
0.00550293 | |
0.00552099 | |
0.00548935 | |
0.00524046 | |
0.00526694 | |
0.00523844 | |
0.00524792 | |
0.00526701 | |
0.00524698 | |
0.00520608 | |
0.00525645 | |
0.00524988 | |
0.00532272 | |
0.00531617 | |
0.00530449 | |
0.00531859 | |
0.00527864 | |
0.00529715 | |
0.00529627 | |
0.00542731 | |
0.00550453 | |
0.00530424 | |
0.00537517 | |
0.00514334 | |
0.00516610 | |
0.00510349 | |
0.00510729 | |
0.00512974 | |
0.00528434 | |
0.00509644 | |
0.00511224 | |
0.00509033 | |
0.00526663 | |
0.00497620 | |
0.00513165 | |
0.00512734 | |
0.00513080 | |
0.00495736 | |
0.00494193 | |
0.00494585 | |
0.00493277 | |
0.00494036 | |
0.00491249 | |
0.00491357 | |
0.00490667 | |
0.00491775 | |
0.00493469 | |
0.00489045 | |
0.00489596 | |
0.00492419 | |
0.00491112 | |
0.00490179 | |
0.00490180 | |
0.00487340 | |
0.00488283 | |
0.00487778 | |
0.00489325 | |
0.00486968 | |
0.00487544 | |
0.00486703 | |
0.00487221 | |
0.00489338 | |
0.00488425 | |
0.00486447 | |
0.00485844 | |
0.00499467 | |
0.00496624 | |
0.00497198 | |
0.00463518 | |
0.00473722 | |
0.00452640 | |
0.00462249 | |
0.00453048 | |
0.00486999 | |
0.00479068 | |
0.00480036 | |
0.00485788 | |
0.00487118 | |
0.00484544 | |
0.00479285 | |
0.00485764 | |
0.00479054 | |
0.00477250 | |
0.00478627 | |
0.00474705 | |
0.00474766 | |
0.00473127 | |
0.00477141 | |
0.00478131 | |
0.00477836 | |
0.00477915 | |
0.00468791 | |
0.00468112 | |
0.00464489 | |
0.00472207 | |
0.00480822 | |
0.00481932 | |
0.00480365 | |
0.00480339 | |
0.00485586 | |
0.00476929 | |
0.00471966 | |
0.00473248 | |
0.00472361 | |
0.00474079 | |
0.00473434 | |
0.00470320 | |
0.00470368 | |
0.00468171 | |
0.00474823 | |
0.00474834 | |
0.00475028 | |
0.00475249 | |
0.00480596 | |
0.00470441 | |
0.00477650 | |
0.00473108 | |
0.00470465 | |
0.00471270 | |
0.00471077 | |
0.00482920 | |
0.00485370 | |
0.00474531 | |
0.00487256 | |
0.00464724 | |
0.00475070 | |
0.00474449 | |
0.00464878 | |
0.00474202 | |
0.00470754 | |
0.00470746 | |
0.00470450 | |
0.00483108 | |
0.00483542 | |
0.00488269 | |
0.00487965 | |
0.00471028 | |
0.00484136 | |
0.00451599 | |
0.00495867 | |
0.00478428 | |
0.00481227 | |
0.00477325 | |
0.00487313 | |
0.00483148 | |
0.00482038 | |
0.00486157 | |
0.00485458 | |
0.00479690 | |
0.00484032 | |
0.00484666 | |
0.00485066 | |
0.00484434 | |
0.00484992 | |
0.00483840 | |
0.00489522 | |
0.00486470 | |
0.00504269 | |
0.00464803 | |
0.00484832 | |
0.00489499 | |
0.00484532 | |
0.00481575 | |
0.00481835 | |
0.00485782 | |
0.00476501 | |
0.00485898 | |
0.00484067 | |
0.00481556 | |
0.00483456 | |
0.00487265 | |
0.00482745 | |
0.00488106 | |
0.00488966 | |
0.00484521 | |
0.00491175 | |
0.00483335 | |
0.00490822 | |
0.00485745 | |
0.00488980 | |
0.00489491 | |
0.00488265 | |
0.00492739 | |
0.00490731 | |
0.00476191 | |
0.00492747 | |
0.00494779 | |
0.00493486 | |
0.00492736 | |
0.00482850 | |
0.00476721 | |
0.00491833 | |
0.00485595 | |
0.00482739 | |
0.00484863 | |
0.00485086 | |
0.00484484 | |
0.00487812 | |
0.00482640 | |
0.00481833 | |
0.00482728 | |
0.00485371 | |
0.00489856 | |
0.00478005 | |
0.00483420 | |
0.00482742 | |
0.00483455 | |
0.00482703 | |
0.00482667 | |
0.00482650 | |
0.00482662 | |
0.00483086 | |
0.00481911 | |
0.00481613 | |
0.00483176 | |
0.00483282 | |
0.00485778 | |
0.00495040 | |
0.00478772 | |
0.00477087 | |
0.00476859 | |
0.00476782 | |
0.00474329 | |
0.00475866 | |
0.00477849 | |
0.00480511 | |
0.00480649 | |
0.00480626 | |
0.00480435 | |
0.00480317 | |
0.00480491 | |
0.00480299 | |
0.00480398 | |
0.00480311 | |
0.00475203 | |
0.00474886 | |
0.00474281 | |
0.00478434 | |
0.00478780 | |
0.00483051 | |
0.00482975 | |
0.00482553 | |
0.00482937 | |
0.00487054 | |
0.00487182 | |
0.00487190 | |
0.00487327 | |
0.00486727 | |
0.00495987 | |
0.00487278 | |
0.00489159 | |
0.00485181 | |
0.00491658 | |
0.00492580 | |
0.00497945 | |
0.00494544 | |
0.00503521 | |
0.00503799 | |
0.00493403 | |
0.00475932 | |
0.00482927 | |
0.00488271 | |
0.00484095 | |
0.00488839 | |
0.00488459 | |
0.00491772 | |
0.00493472 | |
0.00498839 | |
0.00488606 | |
0.00490917 | |
0.00494529 | |
0.00492495 | |
0.00497123 | |
0.00494232 | |
0.00500627 | |
0.00499508 | |
0.00494139 | |
0.00495101 |