Lịch sử của giá hàng ngày LBP /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Li-băng = 29.84241 Đồng Scure Ecuador
tối thiểu trên
1 Bảng Li-băng = 0.29117 Đồng Scure Ecuador
Date | LBP/ECS |
---|---|
0.29474 | |
0.29600 | |
0.29608 | |
0.29720 | |
0.29391 | |
0.29666 | |
0.29463 | |
0.29261 | |
0.29193 | |
0.29306 | |
0.29363 | |
1.75284 | |
1.75372 | |
1.75316 | |
1.74927 | |
1.74585 | |
1.74054 | |
1.74127 | |
1.72465 | |
1.72933 | |
1.73806 | |
1.74835 | |
1.74124 | |
1.74070 | |
1.74303 | |
1.75948 | |
1.76597 | |
1.77092 | |
1.75837 | |
1.76449 | |
1.76887 | |
1.78052 | |
1.76745 | |
1.75678 | |
1.75026 | |
1.75455 | |
1.75145 | |
1.73088 | |
1.73897 | |
1.73672 | |
1.72405 | |
1.70682 | |
1.71742 | |
1.72319 | |
1.74347 | |
1.73344 | |
1.73035 | |
1.73435 | |
1.72900 | |
1.75513 | |
1.74344 | |
1.72867 | |
1.70021 | |
1.72423 | |
1.72056 | |
1.72234 | |
1.72740 | |
1.72685 | |
1.74393 | |
1.73836 | |
1.73301 | |
1.69764 | |
17.13673 | |
17.05762 | |
17.10275 | |
17.13448 | |
17.31883 | |
17.29257 | |
17.28914 | |
17.43210 | |
17.45201 | |
17.67568 | |
17.46719 | |
17.58597 | |
17.82384 | |
17.96796 | |
17.99092 | |
17.86047 | |
18.00532 | |
17.81650 | |
18.19228 | |
17.75825 | |
18.41430 | |
17.81495 | |
17.60116 | |
17.66730 | |
17.43963 | |
17.37515 | |
17.30128 | |
17.53114 | |
17.53369 | |
17.62560 | |
17.35780 | |
17.16272 | |
17.23877 | |
17.26635 | |
17.12522 | |
17.04514 | |
17.11367 | |
16.76127 | |
17.21797 | |
17.20334 | |
17.02537 | |
16.69287 | |
16.77263 | |
16.79451 | |
16.52815 | |
16.52586 | |
16.45540 | |
16.37647 | |
16.47912 | |
16.45341 | |
16.46217 | |
16.48868 | |
16.57962 | |
16.49060 | |
16.49792 | |
16.34188 | |
16.31892 | |
16.40861 | |
16.35104 | |
16.40625 | |
16.28832 | |
16.19487 | |
16.19914 | |
16.21104 | |
16.39519 | |
16.29310 | |
16.23219 | |
16.08833 | |
16.09366 | |
16.15430 | |
16.24271 | |
16.18277 | |
16.22171 | |
16.28763 | |
16.19311 | |
16.07654 | |
16.21477 | |
16.05815 | |
16.24740 | |
16.13496 | |
15.99872 | |
15.94028 | |
15.94151 | |
15.98562 | |
15.90341 | |
15.97910 | |
16.02244 | |
16.03182 | |
15.99471 | |
16.07079 | |
16.25754 | |
16.22708 | |
16.23209 | |
16.05408 | |
16.16959 | |
15.87675 | |
15.97126 | |
15.99258 | |
16.01061 | |
16.02585 | |
16.00820 | |
16.09258 | |
16.02760 | |
15.98998 | |
15.93686 | |
15.94256 | |
16.05242 | |
16.11070 | |
16.17374 | |
16.20427 | |
16.13318 | |
16.25630 | |
16.37637 | |
16.29140 | |
16.33296 | |
16.30027 | |
16.29830 | |
16.39315 | |
16.36154 | |
16.30168 | |
16.33025 | |
16.29832 | |
16.42209 | |
16.32107 | |
16.45300 | |
16.36245 | |
16.41563 | |
16.59473 | |
16.63012 | |
29.84241 | |
16.77701 | |
16.67130 | |
16.62528 | |
16.71384 | |
16.82264 | |
16.96356 | |
16.87068 | |
16.98257 | |
16.95435 | |
16.95973 | |
16.50567 | |
16.77752 | |
16.97362 | |
16.85566 | |
17.19704 | |
16.69930 | |
16.78370 | |
27.85913 | |
16.88753 | |
16.88286 | |
16.89243 | |
16.78007 | |
16.80650 | |
16.74125 | |
16.71849 | |
16.68885 | |
16.68109 | |
16.75449 | |
16.72936 | |
16.71055 | |
16.74878 | |
16.79821 | |
16.76811 | |
16.82273 | |
16.78901 | |
16.77669 | |
16.77957 | |
16.87587 | |
16.93666 | |
16.89262 | |
16.87972 | |
16.92263 | |
16.86434 | |
16.95683 | |
16.78911 | |
16.87453 | |
16.75322 | |
16.73472 | |
16.78142 | |
16.74625 | |
16.73575 | |
16.78562 | |
16.72897 | |
16.63284 | |
16.76362 | |
16.66456 | |
16.65517 | |
16.73771 | |
16.77698 | |
16.74990 | |
16.68333 | |
16.66781 | |
16.66172 | |
16.67833 | |
16.65772 | |
16.70529 | |
16.64512 | |
16.60269 | |
16.64546 | |
16.64718 | |
16.59068 | |
16.62531 | |
16.70987 | |
16.56660 | |
16.56580 | |
16.66379 | |
16.53110 | |
16.57521 | |
16.57971 | |
16.70920 | |
16.72584 | |
16.82380 | |
16.65920 | |
16.74969 | |
16.63830 | |
16.68646 | |
16.61446 | |
16.67523 | |
16.64229 | |
16.51095 | |
16.60737 | |
16.57558 | |
16.44896 | |
16.48153 | |
16.46937 | |
16.42992 | |
16.44302 | |
16.41323 | |
16.57575 | |
16.54355 | |
16.50181 | |
16.60655 | |
16.52043 | |
16.53062 | |
16.45678 | |
16.55355 | |
16.64933 | |
16.60188 | |
16.49244 | |
16.63048 | |
16.42364 | |
16.60553 | |
16.59213 | |
16.61946 | |
16.71191 | |
16.51987 | |
16.53572 | |
16.56457 | |
16.32733 | |
16.51402 | |
16.47986 | |
16.47871 | |
16.58742 | |
16.51782 | |
16.69337 | |
16.56457 | |
16.49812 | |
16.32696 | |
16.40143 | |
16.39113 | |
16.54313 | |
16.44558 | |
16.42423 | |
16.56152 | |
16.36240 | |
16.56283 | |
16.60145 | |
16.49098 | |
16.60176 | |
16.59723 | |
16.61244 | |
16.60989 | |
16.58761 | |
16.49566 | |
16.59775 | |
16.64906 | |
16.65073 | |
16.59220 | |
16.60297 | |
16.65343 | |
16.62629 | |
16.62241 | |
16.60452 | |
16.59217 | |
16.60026 | |
16.50290 | |
16.62468 | |
16.52028 | |
16.60044 | |
16.61326 | |
16.58256 | |
16.60311 | |
16.56890 | |
16.60266 | |
16.57247 | |
16.54518 | |
16.60112 | |
16.57723 | |
16.58278 | |
16.58170 | |
16.58692 | |
16.56558 | |
16.56693 | |
16.65834 | |
16.57165 | |
16.52305 | |
16.58052 | |
16.58499 | |
16.58290 | |
16.58112 | |
16.57559 | |
16.58566 | |
16.58409 | |
16.57446 | |
16.56810 | |
16.58053 | |
16.59576 | |
16.56251 | |
16.57369 | |
16.56408 | |
16.56739 | |
16.60591 | |
16.59817 | |
16.59626 | |
16.59531 | |
16.60014 | |
16.58056 | |
16.59268 | |
16.59597 | |
16.59859 | |
16.59454 | |
16.56131 | |
16.59666 | |
16.51062 | |
16.57882 | |
16.61942 | |
16.59326 | |
16.56196 | |
16.57408 | |
16.54561 | |
16.55072 | |
16.57144 | |
16.57457 | |
16.59173 | |
16.55875 | |
16.59305 | |
16.59422 | |
16.58103 | |
16.63136 | |
16.61020 | |
16.50261 | |
16.52487 | |
16.58403 | |
16.55624 | |
16.55825 | |
16.51107 | |
16.50868 | |
16.53832 | |
16.57212 | |
16.58247 | |
16.56965 | |
16.58958 | |
16.59277 | |
16.57480 | |
18.41317 | |
16.61967 | |
16.57354 | |
16.58079 | |
16.59773 |