Lịch sử của giá hàng ngày LAK /MDL kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Kip Lào = 0.0025278 Leu Moldova
tối thiểu trên
1 Kip Lào = 0.0008235 Leu Moldova
Date | LAK/MDL |
---|---|
0.0008271 | |
0.0008278 | |
0.0008268 | |
0.0008295 | |
0.0008366 | |
0.0008294 | |
0.0008354 | |
0.0008330 | |
0.0008397 | |
0.0008456 | |
0.0008449 | |
0.0008449 | |
0.0008529 | |
0.0008551 | |
0.0008504 | |
0.0008560 | |
0.0008540 | |
0.0008560 | |
0.0008556 | |
0.0008479 | |
0.0008415 | |
0.0008542 | |
0.0008559 | |
0.0008521 | |
0.0008493 | |
0.0008587 | |
0.0008586 | |
0.0008624 | |
0.0008686 | |
0.0008739 | |
0.0008784 | |
0.0008717 | |
0.0008880 | |
0.0008926 | |
0.0009034 | |
0.0008985 | |
0.0009067 | |
0.0009009 | |
0.0009063 | |
0.0009155 | |
0.0009068 | |
0.0009067 | |
0.0009255 | |
0.0009112 | |
0.0009428 | |
0.0009524 | |
0.0009662 | |
0.0009504 | |
0.0009721 | |
0.0009762 | |
0.0009847 | |
0.0010036 | |
0.0010036 | |
0.0010130 | |
0.0010197 | |
0.0010379 | |
0.0010488 | |
0.0010395 | |
0.0011033 | |
0.0011120 | |
0.0011146 | |
0.0011092 | |
0.0011108 | |
0.0011084 | |
0.0011125 | |
0.0011185 | |
0.0011264 | |
0.0011187 | |
0.0011029 | |
0.0011093 | |
0.0011154 | |
0.0011196 | |
0.0011253 | |
0.0011277 | |
0.0011165 | |
0.0011161 | |
0.0011204 | |
0.0011098 | |
0.0011357 | |
0.0011287 | |
0.0011555 | |
0.0011770 | |
0.0012010 | |
0.0012129 | |
0.0012249 | |
0.0012365 | |
0.0012560 | |
0.0012572 | |
0.0012594 | |
0.0012649 | |
0.0012753 | |
0.0012802 | |
0.0012836 | |
0.0012796 | |
0.0012718 | |
0.0012904 | |
0.0012785 | |
0.0012937 | |
0.0013597 | |
0.0014191 | |
0.0014364 | |
0.0014593 | |
0.0014908 | |
0.0014875 | |
0.0015330 | |
0.0016002 | |
0.0016027 | |
0.0015992 | |
0.0015789 | |
0.0015573 | |
0.0015580 | |
0.0015674 | |
0.0015841 | |
0.0015930 | |
0.0015897 | |
0.0015934 | |
0.0015862 | |
0.0015915 | |
0.0015970 | |
0.0016068 | |
0.0014807 | |
0.0016350 | |
0.0016463 | |
0.0016550 | |
0.0016781 | |
0.0016977 | |
0.0017125 | |
0.0017058 | |
0.0017205 | |
0.0017566 | |
0.0017858 | |
0.0018264 | |
0.0018277 | |
0.0018370 | |
0.0018441 | |
0.0018399 | |
0.0018280 | |
0.0018550 | |
0.0018642 | |
0.0018831 | |
0.0018860 | |
0.0018950 | |
0.0019005 | |
0.0018982 | |
0.0018931 | |
0.0018675 | |
0.0018630 | |
0.0018645 | |
0.0018679 | |
0.0018728 | |
0.0018822 | |
0.0018813 | |
0.0018925 | |
0.0019098 | |
0.0018959 | |
0.0019217 | |
0.0019061 | |
0.0018897 | |
0.0018775 | |
0.0018706 | |
0.0018694 | |
0.0018690 | |
0.0018546 | |
0.0018682 | |
0.0018510 | |
0.0018653 | |
0.0018585 | |
0.0018473 | |
0.0018467 | |
0.0018547 | |
0.0018450 | |
0.0018414 | |
0.0018598 | |
0.0018539 | |
0.0018452 | |
0.0018337 | |
0.0018478 | |
0.0018376 | |
0.0018279 | |
0.0018304 | |
0.0018342 | |
0.0018209 | |
0.0018211 | |
0.0018101 | |
0.0018117 | |
0.0018164 | |
0.0018161 | |
0.0018146 | |
0.0018103 | |
0.0018080 | |
0.0018216 | |
0.0018451 | |
0.0018715 | |
0.0018721 | |
0.0019053 | |
0.0018999 | |
0.0019110 | |
0.0018957 | |
0.0018884 | |
0.0019325 | |
0.0019596 | |
0.0019679 | |
0.0019717 | |
0.0019909 | |
0.0020205 | |
0.0019627 | |
0.0019985 | |
0.0020809 | |
0.0020251 | |
0.0020019 | |
0.0019750 | |
0.0019355 | |
0.0019586 | |
0.0020009 | |
0.0019784 | |
0.0019620 | |
0.0019503 | |
0.0019736 | |
0.0019674 | |
0.0019449 | |
0.0019249 | |
0.0019301 | |
0.0019363 | |
0.0019387 | |
0.0019433 | |
0.0019665 | |
0.0019591 | |
0.0019587 | |
0.0019668 | |
0.0019610 | |
0.0019727 | |
0.0019532 | |
0.0019775 | |
0.0019981 | |
0.0020079 | |
0.0019936 | |
0.0020005 | |
0.0020206 | |
0.0020212 | |
0.0020449 | |
0.0020199 | |
0.0019978 | |
0.0020430 | |
0.0020255 | |
0.0020043 | |
0.0020346 | |
0.0020412 | |
0.0020639 | |
0.0020870 | |
0.0020880 | |
0.0020738 | |
0.0021001 | |
0.0020787 | |
0.0020657 | |
0.0020633 | |
0.0020570 | |
0.0020559 | |
0.0020703 | |
0.0020551 | |
0.0020223 | |
0.0020090 | |
0.0020054 | |
0.0020059 | |
0.0019861 | |
0.0019955 | |
0.0019906 | |
0.0019937 | |
0.0019958 | |
0.0019852 | |
0.0019939 | |
0.0019963 | |
0.0019962 | |
0.0020188 | |
0.0020018 | |
0.0020080 | |
0.0020199 | |
0.0020177 | |
0.0020002 | |
0.0020162 | |
0.0020079 | |
0.0019998 | |
0.0020013 | |
0.0020045 | |
0.0019967 | |
0.0019997 | |
0.0019854 | |
0.0019884 | |
0.0019720 | |
0.0019770 | |
0.0019710 | |
0.0019670 | |
0.0019686 | |
0.0019599 | |
0.0019455 | |
0.0019591 | |
0.0019734 | |
0.0019797 | |
0.0019771 | |
0.0019905 | |
0.0020049 | |
0.0020216 | |
0.0019924 | |
0.0020165 | |
0.0020198 | |
0.0020177 | |
0.0020017 | |
0.0019795 | |
0.0019918 | |
0.0019914 | |
0.0019861 | |
0.0019691 | |
0.0019877 | |
0.0019848 | |
0.0019851 | |
0.0019925 | |
0.0019941 | |
0.0020131 | |
0.0020125 | |
0.0019987 | |
0.0020137 | |
0.0020014 | |
0.0020093 | |
0.0020247 | |
0.0020374 | |
0.0020606 | |
0.0020574 | |
0.0020655 | |
0.0020462 | |
0.0020744 | |
0.0020628 | |
0.0020633 | |
0.0020963 | |
0.0021213 | |
0.0021004 | |
0.0020808 | |
0.0020834 | |
0.0020968 | |
0.0021000 | |
0.0021136 | |
0.0021200 | |
0.0021246 | |
0.0021245 | |
0.0021353 | |
0.0021576 | |
0.0021617 | |
0.0021601 | |
0.0021625 | |
0.0022468 | |
0.0021891 | |
0.0021834 | |
0.0021995 | |
0.0021997 | |
0.0022167 | |
0.0021961 | |
0.0022137 | |
0.0022460 | |
0.0022161 | |
0.0022861 | |
0.0022555 | |
0.0022875 | |
0.0023249 | |
0.0023428 | |
0.0023324 | |
0.0023541 | |
0.0023638 | |
0.0023631 | |
0.0023862 | |
0.0024007 | |
0.0024105 | |
0.0024200 | |
0.0024270 | |
0.0024339 | |
0.0024116 | |
0.0024304 | |
0.0024476 | |
0.0024416 | |
0.0024440 | |
0.0024377 | |
0.0024362 | |
0.0024549 | |
0.0024477 | |
0.0024604 | |
0.0024740 | |
0.0024605 | |
0.0024461 | |
0.0024282 | |
0.0024577 | |
0.0024533 | |
0.0024361 | |
0.0024344 | |
0.0024294 | |
0.0024358 | |
0.0024365 | |
0.0024330 | |
0.0024355 | |
0.0024339 | |
0.0024327 | |
0.0024337 | |
0.0024355 | |
0.0024331 | |
0.0024417 | |
0.0024383 | |
0.0024453 | |
0.0024469 | |
0.0024396 | |
0.0024383 | |
0.0024337 | |
0.0024458 | |
0.0024646 | |
0.0024503 | |
0.0024314 | |
0.0024287 | |
0.0024286 | |
0.0024352 | |
0.0024230 | |
0.0024095 | |
0.0024073 | |
0.0024107 | |
0.0024297 | |
0.0024561 | |
0.0024340 | |
0.0024760 | |
0.0024690 | |
0.0024486 | |
0.0024884 | |
0.0025113 | |
0.0025206 | |
0.0025172 | |
0.0024890 | |
0.0024244 | |
0.0024109 | |
0.0024013 | |
0.0024225 | |
0.0024406 | |
0.0024628 | |
0.0024457 | |
0.0024280 | |
0.0024485 | |
0.0024558 | |
0.0024454 | |
0.0024192 | |
0.0024157 | |
0.0024659 | |
0.0024746 | |
0.0024472 | |
0.0023930 | |
0.0023599 | |
0.0023294 | |
0.0023284 | |
0.0023376 | |
0.0023126 | |
0.0022843 | |
0.0023021 | |
0.0023151 | |
0.0023162 | |
0.0023284 | |
0.0023084 | |
0.0023175 | |
0.0022531 | |
0.0022364 | |
0.0022350 | |
0.0022222 | |
0.0021910 | |
0.0022060 | |
0.0022372 | |
0.0022450 | |
0.0022498 | |
0.0021852 | |
0.0021555 | |
0.0022310 | |
0.0022993 | |
0.0022516 | |
0.0022583 | |
0.0022608 | |
0.0022960 | |
0.0022997 | |
0.0022813 | |
0.0022175 | |
0.0021824 | |
0.0020834 | |
0.0019762 | |
0.0019399 | |
0.0019318 | |
0.0019375 | |
0.0019044 | |
0.0018685 | |
0.0018602 | |
0.0018685 | |
0.0018713 | |
0.0018528 | |
0.0018320 | |
0.0018185 | |
0.0018060 | |
0.0018243 | |
0.0018177 | |
0.0017815 | |
0.0017893 | |
0.0017759 | |
0.0017684 | |
0.0017459 | |
0.0017282 | |
0.0017047 | |
0.0017007 | |
0.0017226 | |
0.0017252 | |
0.0017356 | |
0.0017403 | |
0.0017340 | |
0.0017413 | |
0.0017404 | |
0.0017303 | |
0.0017233 | |
0.0017198 | |
0.0016844 | |
0.0016971 | |
0.0016758 | |
0.0016705 | |
0.0016693 | |
0.0016602 | |
0.0016581 | |
0.0016626 | |
0.0016614 | |
0.0016707 | |
0.0016693 | |
0.0016616 | |
0.0017010 | |
0.0016916 | |
0.0016822 | |
0.0016768 | |
0.0016747 | |
0.0016551 | |
0.0016498 | |
0.0016338 | |
0.0016165 | |
0.0016238 | |
0.0016212 | |
0.0015871 | |
0.0016181 | |
0.0016395 | |
0.0016249 | |
0.0016266 | |
0.0016293 | |
0.0016280 | |
0.0016174 | |
0.0016174 | |
0.0016578 | |
0.0016595 | |
0.0016477 | |
0.0016238 | |
0.0016311 | |
0.0016319 | |
0.0016241 | |
0.0016203 | |
0.0016330 | |
0.0016263 | |
0.0016223 | |
0.0015704 | |
0.0015859 | |
0.0016075 | |
0.0016229 | |
0.0016151 | |
0.0016061 | |
0.0016026 | |
0.0016154 | |
0.0016118 | |
0.0016296 | |
0.0016170 | |
0.0015905 | |
0.0015955 | |
0.0015817 | |
0.0015884 | |
0.0015716 | |
0.0015845 | |
0.0015880 | |
0.0015801 | |
0.0015698 | |
0.0015568 | |
0.0015602 | |
0.0015433 | |
0.0015321 | |
0.0015188 | |
0.0015174 | |
0.0015237 | |
0.0015195 | |
0.0015289 | |
0.0015215 | |
0.0015165 | |
0.0015096 | |
0.0015181 | |
0.0015353 | |
0.0015428 | |
0.0015490 | |
0.0015379 | |
0.0015341 | |
0.0015392 | |
0.0015331 | |
0.0015253 | |
0.0015192 | |
0.0015282 | |
0.0015477 | |
0.0015479 | |
0.0015443 | |
0.0015503 | |
0.0015554 | |
0.0015561 | |
0.0015562 | |
0.0015439 | |
0.0015636 | |
0.0015614 | |
0.0015544 | |
0.0015483 | |
0.0015345 | |
0.0015263 | |
0.0015251 | |
0.0015116 | |
0.0015054 | |
0.0015010 | |
0.0014986 | |
0.0014773 | |
0.0014854 | |
0.0014787 | |
0.0014615 | |
0.0014883 | |
0.0014675 | |
0.0014796 | |
0.0014804 | |
0.0014833 | |
0.0014815 | |
0.0014848 | |
0.0014899 | |
0.0014761 | |
0.0014866 | |
0.0014718 | |
0.0015007 | |
0.0014741 | |
0.0014806 | |
0.0014857 | |
0.0014712 | |
0.0014616 | |
0.0014682 | |
0.0014701 | |
0.0014651 | |
0.0014727 | |
0.0014741 | |
0.0014673 | |
0.0014648 | |
0.0014556 | |
0.0014364 | |
0.0014638 | |
0.0014486 | |
0.0014792 | |
0.0014631 | |
0.0014847 | |
0.0014549 | |
0.0014407 | |
0.0014131 | |
0.0013996 | |
0.0014169 | |
0.0014257 | |
0.0014182 | |
0.0014201 | |
0.0014369 | |
0.0014455 | |
0.0014474 | |
0.0014305 | |
0.0014368 | |
0.0014699 | |
0.0014236 | |
0.0014334 | |
0.0014574 | |
0.0014649 | |
0.0014499 | |
0.0014260 | |
0.0014239 | |
0.0014389 | |
0.0014228 | |
0.0014535 | |
0.0014827 | |
0.0014780 | |
0.0014882 | |
0.0014795 | |
0.0014892 | |
0.0014779 | |
0.0014942 | |
0.0014805 | |
0.0014847 | |
0.0014846 | |
0.0015112 | |
0.0015396 | |
0.0015254 | |
0.0015147 | |
0.0015165 | |
0.0015076 | |
0.0015026 | |
0.0015323 | |
0.0015222 | |
0.0014706 | |
0.0014648 | |
0.0014344 | |
0.0014625 | |
0.0014650 | |
0.0014449 | |
0.0014510 | |
0.0014678 | |
0.0014836 | |
0.0014967 | |
0.0015177 | |
0.0015183 | |
0.0014810 | |
0.0015056 | |
0.0014714 | |
0.0014434 | |
0.0014757 | |
0.0014904 | |
0.0014976 | |
0.0015472 | |
0.0015535 | |
0.0015638 | |
0.0015607 | |
0.0015634 | |
0.0015569 | |
0.0015571 | |
0.0015446 | |
0.0015394 | |
0.0015297 | |
0.0015292 | |
0.0014751 | |
0.0014639 | |
0.0014641 | |
0.0014656 | |
0.0014513 | |
0.0014697 | |
0.0014765 | |
0.0015162 | |
0.0015161 | |
0.0015092 | |
0.0015059 | |
0.0015054 | |
0.0015094 | |
0.0014858 | |
0.0014635 | |
0.0014518 | |
0.0014366 | |
0.0014520 | |
0.0014548 | |
0.0014240 | |
0.0013416 | |
0.0013168 | |
0.0013095 | |
0.0013135 | |
0.0013060 | |
0.0012914 | |
0.0013018 | |
0.0013042 | |
0.0013006 | |
0.0013081 | |
0.0013898 | |
0.0013145 | |
0.0013109 | |
0.0013197 | |
0.0013176 | |
0.0013145 | |
0.0013135 | |
0.0013100 | |
0.0013150 | |
0.0013120 | |
0.0013138 | |
0.0013105 | |
0.0013141 | |
0.0013236 | |
0.0013062 | |
0.0013043 | |
0.0013063 | |
0.0013101 | |
0.0013135 | |
0.0013129 | |
0.0013116 | |
0.0013063 | |
0.0013103 | |
0.0013217 | |
0.0012896 | |
0.0012839 | |
0.0012741 | |
0.0012857 | |
0.0012780 | |
0.0012532 | |
0.0012503 | |
0.0012512 | |
0.0012405 | |
0.0012477 | |
0.0012375 | |
0.0012348 | |
0.0012209 | |
0.0012239 | |
0.0012137 | |
0.0012181 | |
0.0012195 | |
0.0012102 | |
0.0012110 | |
0.0011751 | |
0.0012086 | |
0.0012081 | |
0.0012121 | |
0.0012082 | |
0.0012004 | |
0.0012138 | |
0.0011978 | |
0.0011989 | |
0.0011719 | |
0.0012205 | |
0.0011277 | |
0.0011143 | |
0.0011047 | |
0.0011163 | |
0.0011152 | |
0.0011087 | |
0.0011187 | |
0.0011310 | |
0.0011290 | |
0.0011233 | |
0.0011230 | |
0.0011278 | |
0.0011369 | |
0.0011466 | |
0.0011576 | |
0.0011711 | |
0.0011774 | |
0.0011799 | |
0.0011804 | |
0.0011786 | |
0.0011876 | |
0.0011815 | |
0.0011864 | |
0.0011948 | |
0.0012004 | |
0.0011816 | |
0.0012065 | |
0.0012179 | |
0.0012380 | |
0.0012385 | |
0.0012260 | |
0.0012171 | |
0.0012196 | |
0.0012190 | |
0.0012211 | |
0.0012012 | |
0.0012165 | |
0.0012130 | |
0.0012116 | |
0.0011986 | |
0.0011942 | |
0.0011856 | |
0.0011846 | |
0.0011792 | |
0.0011729 | |
0.0011824 | |
0.0011923 | |
0.0011980 | |
0.0011827 | |
0.0011900 | |
0.0011676 | |
0.0012012 | |
0.0012176 | |
0.0012301 | |
0.0012464 | |
0.0012563 | |
0.0012451 | |
0.0012445 | |
0.0012677 | |
0.0012699 | |
0.0012719 | |
0.0012692 | |
0.0012654 | |
0.0012629 | |
0.0012805 | |
0.0012817 | |
0.0012570 | |
0.0012725 | |
0.0012969 | |
0.0012998 | |
0.0012704 | |
0.0012621 | |
0.0012813 | |
0.0012935 | |
0.0012935 | |
0.0012960 | |
0.0012986 | |
0.0012993 | |
0.0013065 | |
0.0013153 | |
0.0013173 | |
0.0013177 | |
0.0013010 | |
0.0013174 | |
0.0013297 | |
0.0013339 | |
0.0013364 | |
0.0013385 | |
0.0013560 | |
0.0013323 | |
0.0013291 | |
0.0013434 | |
0.0013470 | |
0.0013407 | |
0.0013385 | |
0.0013374 | |
0.0013331 | |
0.0013334 | |
0.0013304 | |
0.0013228 | |
0.0013209 | |
0.0013188 | |
0.0013191 | |
0.0013225 | |
0.0013318 | |
0.0013286 | |
0.0013226 | |
0.0013197 | |
0.0013241 | |
0.0013277 | |
0.0013276 | |
0.0013335 | |
0.0013263 | |
0.0013094 | |
0.0013176 | |
0.0013231 | |
0.0013162 | |
0.0013178 | |
0.0013304 | |
0.0013254 | |
0.0013036 | |
0.0013194 | |
0.0013024 | |
0.0013022 | |
0.0012956 | |
0.0012791 | |
0.0012725 | |
0.0012703 | |
0.0012716 | |
0.0012711 | |
0.0012767 | |
0.0012736 | |
0.0012735 | |
0.0012850 | |
0.0012699 | |
0.0012772 | |
0.0012754 | |
0.0012454 | |
0.0012785 | |
0.0011914 | |
0.0012702 | |
0.0012293 | |
0.0012312 | |
0.0012283 | |
0.0012330 | |
0.0012271 | |
0.0012428 | |
0.0012327 | |
0.0012178 | |
0.0012108 | |
0.0012094 | |
0.0012124 | |
0.0012065 | |
0.0012053 | |
0.0011956 | |
0.0012178 | |
0.0012076 | |
0.0012059 | |
0.0011996 | |
0.0012092 | |
0.0011885 | |
0.0011932 | |
0.0012060 | |
0.0012024 | |
0.0012005 | |
0.0012053 | |
0.0012029 | |
0.0012071 | |
0.0012129 | |
0.0012020 | |
0.0012107 | |
0.0012219 | |
0.0012348 | |
0.0012277 | |
0.0012289 | |
0.0012199 | |
0.0012029 | |
0.0011920 | |
0.0011962 | |
0.0012030 | |
0.0012136 | |
0.0012205 | |
0.0012178 | |
0.0011873 | |
0.0011924 | |
0.0011959 | |
0.0011851 | |
0.0011782 | |
0.0011790 | |
0.0011855 | |
0.0011846 | |
0.0011783 | |
0.0011427 | |
0.0011421 | |
0.0011440 | |
0.0011444 | |
0.0011464 | |
0.0011463 | |
0.0011459 | |
0.0011489 | |
0.0011495 | |
0.0011457 | |
0.0011484 | |
0.0011509 | |
0.0011385 | |
0.0011313 | |
0.0011561 | |
0.0011455 | |
0.0011360 | |
0.0011414 | |
0.0011372 | |
0.0011388 | |
0.0011344 | |
0.0011324 | |
0.0011153 | |
0.0011068 | |
0.0011049 | |
0.0011242 | |
0.0011002 | |
0.0011054 | |
0.0011160 | |
0.0011110 | |
0.0011252 | |
0.0011280 | |
0.0011518 | |
0.0011509 | |
0.0011466 | |
0.0011169 | |
0.0010974 | |
0.0011097 | |
0.0011242 | |
0.0011386 |