Lịch sử của giá hàng ngày KZT /PGK kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Tenge Kazakhstan = 0.025540 Kina Papua New Guinean
tối thiểu trên
1 Tenge Kazakhstan = 0.006223 Kina Papua New Guinean
Date | KZT/PGK |
---|---|
0.008788 | |
0.008796 | |
0.008624 | |
0.008525 | |
0.008487 | |
0.008497 | |
0.008559 | |
0.008377 | |
0.008375 | |
0.008423 | |
0.008438 | |
0.008361 | |
0.008440 | |
0.008423 | |
0.008232 | |
0.008298 | |
0.008327 | |
0.008271 | |
0.008233 | |
0.008275 | |
0.008133 | |
0.008234 | |
0.008124 | |
0.008135 | |
0.008222 | |
0.008047 | |
0.008114 | |
0.008045 | |
0.007938 | |
0.007775 | |
0.007742 | |
0.007797 | |
0.007683 | |
0.007676 | |
0.007702 | |
0.007910 | |
0.007984 | |
0.007893 | |
0.007808 | |
0.007975 | |
0.008030 | |
0.008007 | |
0.007970 | |
0.008035 | |
0.008084 | |
0.007864 | |
0.007882 | |
0.007974 | |
0.007966 | |
0.007897 | |
0.008072 | |
0.007950 | |
0.007830 | |
0.007943 | |
0.007803 | |
0.007717 | |
0.007828 | |
0.007717 | |
0.008071 | |
0.007879 | |
0.007883 | |
0.007798 | |
0.007703 | |
0.007663 | |
0.007613 | |
0.007604 | |
0.007614 | |
0.007614 | |
0.007636 | |
0.007534 | |
0.007499 | |
0.007489 | |
0.007490 | |
0.007596 | |
0.007631 | |
0.007588 | |
0.007543 | |
0.007459 | |
0.007447 | |
0.007424 | |
0.007403 | |
0.007371 | |
0.007369 | |
0.007445 | |
0.007454 | |
0.007431 | |
0.007431 | |
0.007393 | |
0.007385 | |
0.007333 | |
0.007371 | |
0.007244 | |
0.007557 | |
0.007541 | |
0.007691 | |
0.007989 | |
0.008052 | |
0.008220 | |
0.008420 | |
0.008413 | |
0.008129 | |
0.008011 | |
0.007939 | |
0.007828 | |
0.006915 | |
0.006785 | |
0.006920 | |
0.007160 | |
0.008286 | |
0.008145 | |
0.008166 | |
0.008080 | |
0.008075 | |
0.008133 | |
0.008076 | |
0.008133 | |
0.008102 | |
0.008064 | |
0.008059 | |
0.008088 | |
0.008043 | |
0.008178 | |
0.008165 | |
0.008196 | |
0.008228 | |
0.008270 | |
0.008302 | |
0.008369 | |
0.008294 | |
0.008284 | |
0.008251 | |
0.008255 | |
0.008362 | |
0.008216 | |
0.008333 | |
0.008255 | |
0.008226 | |
0.008268 | |
0.008228 | |
0.008194 | |
0.008180 | |
0.008234 | |
0.008338 | |
0.008310 | |
0.008210 | |
0.008271 | |
0.008197 | |
0.008289 | |
0.008226 | |
0.008247 | |
0.008186 | |
0.008203 | |
0.008256 | |
0.008181 | |
0.008316 | |
0.008312 | |
0.008382 | |
0.008423 | |
0.008400 | |
0.008439 | |
0.008465 | |
0.008526 | |
0.008429 | |
0.008332 | |
0.008424 | |
0.008377 | |
0.008440 | |
0.008438 | |
0.008358 | |
0.008347 | |
0.008391 | |
0.008334 | |
0.008269 | |
0.008267 | |
0.008277 | |
0.008145 | |
0.008056 | |
0.008208 | |
0.008176 | |
0.008175 | |
0.008124 | |
0.008188 | |
0.008198 | |
0.008130 | |
0.008327 | |
0.008402 | |
0.008413 | |
0.008263 | |
0.008359 | |
0.008295 | |
0.008437 | |
0.008370 | |
0.008480 | |
0.008508 | |
0.008601 | |
0.008577 | |
0.008503 | |
0.008712 | |
0.008527 | |
0.008427 | |
0.008264 | |
0.008259 | |
0.008041 | |
0.008034 | |
0.008091 | |
0.008059 | |
0.007901 | |
0.007686 | |
0.007648 | |
0.007900 | |
0.008918 | |
0.008996 | |
0.009042 | |
0.009016 | |
0.008974 | |
0.009062 | |
0.008920 | |
0.009091 | |
0.009047 | |
0.008922 | |
0.008955 | |
0.008889 | |
0.008855 | |
0.008886 | |
0.008806 | |
0.008807 | |
0.008785 | |
0.008729 | |
0.008809 | |
0.008728 | |
0.008771 | |
0.008737 | |
0.008726 | |
0.008771 | |
0.008795 | |
0.008775 | |
0.008801 | |
0.008766 | |
0.008796 | |
0.008778 | |
0.008763 | |
0.008780 | |
0.008798 | |
0.008838 | |
0.008852 | |
0.008809 | |
0.008867 | |
0.008937 | |
0.008806 | |
0.008804 | |
0.008795 | |
0.008911 | |
0.008906 | |
0.008891 | |
0.008845 | |
0.008809 | |
0.008895 | |
0.008883 | |
0.008866 | |
0.008883 | |
0.008927 | |
0.008985 | |
0.008900 | |
0.008965 | |
0.008949 | |
0.008950 | |
0.008970 | |
0.008821 | |
0.008847 | |
0.008895 | |
0.008885 | |
0.008953 | |
0.008789 | |
0.009068 | |
0.009072 | |
0.009092 | |
0.009015 | |
0.009063 | |
0.009178 | |
0.008974 | |
0.009006 | |
0.009112 | |
0.009189 | |
0.009105 | |
0.009006 | |
0.009162 | |
0.009383 | |
0.008951 | |
0.008754 | |
0.009087 | |
0.009181 | |
0.009153 | |
0.009107 | |
0.009445 | |
0.009486 | |
0.009525 | |
0.009609 | |
0.009569 | |
0.009629 | |
0.009682 | |
0.009623 | |
0.009772 | |
0.009886 | |
0.009896 | |
0.009908 | |
0.010019 | |
0.009875 | |
0.009939 | |
0.009887 | |
0.009906 | |
0.010095 | |
0.010097 | |
0.010061 | |
0.010092 | |
0.010040 | |
0.010040 | |
0.010109 | |
0.010162 | |
0.009887 | |
0.010027 | |
0.009942 | |
0.009936 | |
0.009823 | |
0.009795 | |
0.009665 | |
0.009666 | |
0.009583 | |
0.009589 | |
0.009713 | |
0.009701 | |
0.009705 | |
0.009619 | |
0.009599 | |
0.009627 | |
0.009551 | |
0.009574 | |
0.009360 | |
0.009348 | |
0.009351 | |
0.009510 | |
0.009464 | |
0.009428 | |
0.009666 | |
0.009562 | |
0.009539 | |
0.009557 | |
0.009637 | |
0.009698 | |
0.009743 | |
0.009717 | |
0.009863 | |
0.009772 | |
0.009913 | |
0.010027 | |
0.010143 | |
0.010210 | |
0.010214 | |
0.010112 | |
0.009998 | |
0.010063 | |
0.010155 | |
0.010223 | |
0.010173 | |
0.010121 | |
0.010065 | |
0.010052 | |
0.009978 | |
0.010051 | |
0.010188 | |
0.009958 | |
0.009888 | |
0.009871 | |
0.009686 | |
0.009600 | |
0.009473 | |
0.009550 | |
0.009537 | |
0.009538 | |
0.009501 | |
0.009595 | |
0.009398 | |
0.009302 | |
0.009330 | |
0.009223 | |
0.009347 | |
0.009401 | |
0.009620 | |
0.009537 | |
0.009565 | |
0.009492 | |
0.009426 | |
0.009347 | |
0.009371 | |
0.008988 | |
0.009335 | |
0.009346 | |
0.009209 | |
0.009135 | |
0.008973 | |
0.009181 | |
0.009310 | |
0.009350 | |
0.009390 | |
0.009351 | |
0.009403 | |
0.009493 | |
0.009401 | |
0.009446 | |
0.009439 | |
0.009557 | |
0.009635 | |
0.009608 | |
0.009437 | |
0.009370 | |
0.009163 | |
0.008988 | |
0.008925 | |
0.008855 | |
0.008959 | |
0.008730 | |
0.008676 | |
0.008631 | |
0.008367 | |
0.008357 | |
0.008252 | |
0.007964 | |
0.008329 | |
0.008657 | |
0.008857 | |
0.009097 | |
0.008878 | |
0.009563 | |
0.009746 | |
0.009670 | |
0.009583 | |
0.009597 | |
0.009642 | |
0.010457 | |
0.010434 | |
0.010464 | |
0.010484 | |
0.010614 | |
0.010605 | |
0.010468 | |
0.010608 | |
0.011596 | |
0.011671 | |
0.014368 | |
0.014678 | |
0.014731 | |
0.014752 | |
0.014769 | |
0.014792 | |
0.014763 | |
0.014787 | |
0.014703 | |
0.014705 | |
0.014683 | |
0.014639 | |
0.014583 | |
0.014590 | |
0.014437 | |
0.014532 | |
0.014471 | |
0.014498 | |
0.014421 | |
0.014336 | |
0.014270 | |
0.014354 | |
0.014255 | |
0.014264 | |
0.014260 | |
0.014265 | |
0.014303 | |
0.014116 | |
0.014128 | |
0.014249 | |
0.014127 | |
0.014108 | |
0.014081 | |
0.014146 | |
0.013986 | |
0.014106 | |
0.014061 | |
0.014098 | |
0.014159 | |
0.014073 | |
0.014152 | |
0.014186 | |
0.013973 | |
0.013912 | |
0.013892 | |
0.013727 | |
0.013647 | |
0.013614 | |
0.013706 | |
0.013647 | |
0.013638 | |
0.013605 | |
0.013533 | |
0.013553 | |
0.013546 | |
0.013498 | |
0.013304 | |
0.013334 | |
0.013288 | |
0.013299 | |
0.013225 | |
0.013330 | |
0.013335 | |
0.015455 | |
0.015373 | |
0.015452 | |
0.015398 | |
0.015417 | |
0.015459 | |
0.015348 | |
0.015203 | |
0.015085 | |
0.015026 | |
0.014562 | |
0.013816 | |
0.014498 | |
0.014452 | |
0.014367 | |
0.013974 | |
0.016532 | |
0.016204 | |
0.016187 | |
0.016129 | |
0.016090 | |
0.016144 | |
0.016087 | |
0.016103 | |
0.016141 | |
0.016216 | |
0.016334 | |
0.016369 | |
0.016887 | |
0.016952 | |
0.016884 | |
0.016850 | |
0.017058 | |
0.016960 | |
0.016750 | |
0.017159 | |
0.016947 | |
0.016545 | |
0.016084 | |
0.015512 | |
0.015498 | |
0.015454 | |
0.015219 | |
0.015001 | |
0.014895 | |
0.014919 | |
0.014875 | |
0.014819 | |
0.014759 | |
0.014635 | |
0.014717 | |
0.014724 | |
0.014441 | |
0.015042 | |
0.014793 | |
0.014197 | |
0.014142 | |
0.014156 | |
0.014323 | |
0.014285 | |
0.014102 | |
0.014290 | |
0.014011 | |
0.014262 | |
0.013780 | |
0.013753 | |
0.013666 | |
0.013260 | |
0.013828 | |
0.013747 | |
0.013732 | |
0.013863 | |
0.013829 | |
0.013785 | |
0.013800 | |
0.013601 | |
0.013618 | |
0.013593 | |
0.013670 | |
0.013786 | |
0.013727 | |
0.013715 | |
0.013691 | |
0.013673 | |
0.013819 | |
0.013674 | |
0.013790 | |
0.013704 | |
0.013592 | |
0.013584 | |
0.013780 | |
0.013824 | |
0.013806 | |
0.013808 | |
0.013811 | |
0.013871 | |
0.013786 | |
0.013725 | |
0.013726 | |
0.013640 | |
0.013968 | |
0.013950 | |
0.013943 | |
0.013961 | |
0.013988 | |
0.014012 | |
0.014078 | |
0.014062 | |
0.013642 | |
0.014066 | |
0.014057 | |
0.014086 | |
0.013846 | |
0.013730 | |
0.014157 | |
0.014154 | |
0.014217 | |
0.013813 | |
0.014129 | |
0.013850 | |
0.014226 | |
0.014232 | |
0.014242 | |
0.013878 | |
0.014039 | |
0.014229 | |
0.014337 | |
0.014347 | |
0.014384 | |
0.014370 | |
0.014371 | |
0.014380 | |
0.014414 | |
0.014285 | |
0.014275 | |
0.014452 | |
0.014418 | |
0.014684 | |
0.014689 | |
0.014849 | |
0.014934 | |
0.014956 | |
0.014995 | |
0.015057 | |
0.015062 | |
0.015164 | |
0.015156 | |
0.015159 | |
0.015140 | |
0.015561 | |
0.015315 | |
0.015696 | |
0.015673 | |
0.015744 | |
0.015493 | |
0.015556 | |
0.016602 | |
0.016636 | |
0.016608 | |
0.016655 | |
0.016616 | |
0.016623 | |
0.016726 | |
0.017064 | |
0.017209 | |
0.017592 | |
0.017562 | |
0.017962 | |
0.017692 | |
0.017677 | |
0.017728 | |
0.017683 | |
0.017772 | |
0.017893 | |
0.017858 | |
0.017834 | |
0.017855 | |
0.017911 | |
0.017880 | |
0.017604 | |
0.017629 | |
0.017483 | |
0.017674 | |
0.017517 | |
0.017613 | |
0.017491 | |
0.017587 | |
0.017666 | |
0.017697 | |
0.017617 | |
0.017306 | |
0.017782 | |
0.017729 | |
0.017992 | |
0.018177 | |
0.017994 | |
0.018161 | |
0.018248 | |
0.018190 | |
0.018174 | |
0.018063 | |
0.017997 | |
0.018267 | |
0.018527 | |
0.018656 | |
0.018652 | |
0.019931 | |
0.020015 | |
0.019962 | |
0.019306 | |
0.019762 | |
0.019647 | |
0.019491 | |
0.018491 | |
0.018592 | |
0.018235 | |
0.018054 | |
0.018178 | |
0.018176 | |
0.018448 | |
0.018622 | |
0.018189 | |
0.018350 | |
0.018559 | |
0.018573 | |
0.018280 | |
0.018159 | |
0.018188 | |
0.018149 | |
0.018189 | |
0.018117 | |
0.018006 | |
0.018094 | |
0.018057 | |
0.017903 | |
0.017897 | |
0.017745 | |
0.017761 | |
0.017762 | |
0.017237 | |
0.017328 | |
0.017203 | |
0.017330 | |
0.017517 | |
0.017646 | |
0.017731 | |
0.018049 | |
0.017745 | |
0.017727 | |
0.017710 | |
0.017537 | |
0.017540 | |
0.017483 | |
0.017412 | |
0.017408 | |
0.017241 | |
0.017559 | |
0.017383 | |
0.017487 | |
0.017583 | |
0.017822 | |
0.017999 | |
0.017937 | |
0.018218 | |
0.018120 | |
0.018181 | |
0.018549 | |
0.018686 | |
0.019216 | |
0.019334 | |
0.019294 | |
0.019591 | |
0.019137 | |
0.018947 | |
0.019031 | |
0.018311 | |
0.018108 | |
0.018086 | |
0.018021 | |
0.021647 | |
0.021667 | |
0.021410 | |
0.021652 | |
0.021701 | |
0.021733 | |
0.021855 | |
0.021244 | |
0.021344 | |
0.021240 | |
0.021865 | |
0.021259 | |
0.021228 | |
0.021242 | |
0.021372 | |
0.021357 | |
0.021255 | |
0.021410 | |
0.021260 | |
0.021019 | |
0.021340 | |
0.021577 | |
0.021263 | |
0.021266 | |
0.021550 | |
0.021524 | |
0.021458 | |
0.021431 | |
0.021552 | |
0.021637 | |
0.021634 | |
0.022048 | |
0.021816 | |
0.021887 | |
0.022536 | |
0.022030 | |
0.022395 | |
0.022183 | |
0.022193 | |
0.022340 | |
0.022527 | |
0.022347 | |
0.022530 | |
0.022564 | |
0.022584 | |
0.022762 | |
0.022729 | |
0.022695 | |
0.022671 | |
0.022810 | |
0.022878 | |
0.022867 | |
0.022785 | |
0.022789 | |
0.022733 | |
0.022757 | |
0.022818 | |
0.022811 | |
0.022773 | |
0.022829 | |
0.022788 | |
0.022800 | |
0.022903 | |
0.022558 | |
0.022684 | |
0.022860 | |
0.023461 | |
0.023616 | |
0.023366 | |
0.023877 | |
0.023789 | |
0.023796 | |
0.024042 | |
0.023399 | |
0.022807 | |
0.023164 | |
0.023312 | |
0.022880 | |
0.023170 | |
0.023524 | |
0.024020 | |
0.024045 | |
0.024254 | |
0.024331 | |
0.023999 | |
0.024176 | |
0.024467 | |
0.024313 | |
0.024412 | |
0.024620 | |
0.024641 | |
0.024979 | |
0.024144 | |
0.024588 | |
0.024207 | |
0.023767 | |
0.024046 | |
0.023906 | |
0.023898 | |
0.024077 | |
0.023252 | |
0.023949 | |
0.023695 | |
0.023632 | |
0.023346 | |
0.023067 | |
0.023267 | |
0.023364 | |
0.023294 | |
0.023144 | |
0.022794 | |
0.022905 | |
0.023198 | |
0.023039 | |
0.023080 | |
0.022283 | |
0.023174 | |
0.023183 | |
0.023072 | |
0.023151 | |
0.023104 | |
0.023183 | |
0.023144 | |
0.023207 | |
0.023577 | |
0.023661 | |
0.023527 | |
0.023574 | |
0.023764 | |
0.024090 | |
0.024352 | |
0.025086 | |
0.025226 | |
0.025304 | |
0.025276 | |
0.025249 | |
0.024886 | |
0.025044 | |
0.025072 | |
0.024975 | |
0.024508 | |
0.024775 | |
0.024689 | |
0.024215 | |
0.024007 | |
0.024166 | |
0.023539 | |
0.023227 | |
0.023315 | |
0.023434 | |
0.023571 | |
0.023283 | |
0.023182 | |
0.023258 | |
0.022986 | |
0.022840 | |
0.022813 | |
0.023013 | |
0.022777 | |
0.022703 | |
0.022761 | |
0.024437 | |
0.022774 | |
0.022626 | |
0.022697 | |
0.022609 | |
0.022549 | |
0.022755 | |
0.022683 | |
0.022511 | |
0.022525 | |
0.022773 | |
0.022481 | |
0.022460 | |
0.022582 | |
0.022127 | |
0.022238 | |
0.022413 | |
0.022333 | |
0.022336 | |
0.022416 | |
0.022527 | |
0.022479 | |
0.022479 | |
0.022558 | |
0.022600 | |
0.022594 | |
0.022596 | |
0.022636 | |
0.022782 | |
0.022879 | |
0.023221 | |
0.023217 | |
0.023401 | |
0.023244 | |
0.023512 | |
0.023320 | |
0.023259 | |
0.023508 | |
0.023252 | |
0.023203 | |
0.023488 | |
0.023531 | |
0.023349 | |
0.023672 | |
0.023377 | |
0.023463 | |
0.023407 | |
0.023622 | |
0.023582 | |
0.023521 | |
0.023446 | |
0.023588 | |
0.023508 | |
0.023607 | |
0.023514 | |
0.023465 | |
0.023507 | |
0.023540 | |
0.023663 | |
0.023698 | |
0.022876 | |
0.023404 | |
0.023406 | |
0.023451 | |
0.023455 | |
0.022742 | |
0.022226 | |
0.022356 | |
0.022308 | |
0.022656 | |
0.022653 | |
0.022881 | |
0.022839 | |
0.022919 | |
0.023168 | |
0.023344 | |
0.022982 | |
0.023229 | |
0.023178 | |
0.023025 | |
0.023627 | |
0.023836 | |
0.023261 | |
0.023329 | |
0.023351 | |
0.023285 | |
0.023499 | |
0.023082 | |
0.024251 | |
0.023942 | |
0.023640 | |
0.023725 | |
0.023525 |