Lịch sử của giá hàng ngày KYD /UZS kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 15 284.6958 Som Uzbekistan
tối thiểu trên
1 Đô la Quần đảo Cayman = 2 341.5757 Som Uzbekistan
Date | KYD/UZS |
---|---|
15 233.8261 | |
15 258.2959 | |
15 207.2629 | |
15 110.6102 | |
15 247.1237 | |
15 211.0072 | |
15 222.2653 | |
15 167.8220 | |
15 131.0099 | |
15 070.2542 | |
15 021.3099 | |
15 029.3476 | |
14 986.8209 | |
14 814.6168 | |
14 813.4531 | |
14 812.9261 | |
14 861.7021 | |
14 880.1058 | |
14 814.0059 | |
14 840.0990 | |
14 805.5310 | |
14 861.6417 | |
14 863.6445 | |
14 785.4480 | |
14 738.2772 | |
14 765.8721 | |
14 743.9300 | |
14 736.7737 | |
14 725.9205 | |
14 663.4730 | |
14 672.5123 | |
14 650.9659 | |
14 616.2932 | |
14 636.8650 | |
14 666.0425 | |
14 599.1784 | |
14 596.0215 | |
14 541.1591 | |
14 485.9590 | |
14 520.7695 | |
14 486.4627 | |
14 010.0989 | |
13 942.5798 | |
13 914.4582 | |
13 906.0668 | |
13 881.6875 | |
13 879.7408 | |
13 795.0270 | |
13 781.6587 | |
13 731.8181 | |
13 738.8585 | |
13 704.9925 | |
13 740.2141 | |
13 712.8041 | |
13 733.8068 | |
13 694.7733 | |
13 708.8294 | |
13 737.9315 | |
13 699.6747 | |
13 653.2708 | |
13 620.1175 | |
13 584.9947 | |
13 605.7282 | |
13 613.9362 | |
13 601.9825 | |
13 544.6311 | |
13 609.7625 | |
13 553.5310 | |
13 495.5874 | |
13 451.3416 | |
13 550.3509 | |
13 526.7357 | |
13 538.6125 | |
13 468.6223 | |
13 440.7387 | |
13 432.6190 | |
13 389.5493 | |
13 412.3618 | |
13 382.4419 | |
13 361.1228 | |
13 257.5463 | |
13 222.1932 | |
13 253.3173 | |
13 169.7535 | |
13 145.5182 | |
13 160.9638 | |
13 113.2122 | |
13 086.3291 | |
13 103.5835 | |
13 062.6149 | |
13 139.9447 | |
13 161.2505 | |
13 141.4730 | |
13 103.9548 | |
13 005.1519 | |
12 991.7385 | |
13 139.3486 | |
13 200.5661 | |
13 214.5319 | |
13 241.3217 | |
13 311.6292 | |
13 385.3834 | |
13 347.0279 | |
13 409.2463 | |
13 508.9303 | |
13 816.8872 | |
13 202.8602 | |
13 089.3667 | |
13 061.2647 | |
13 009.4302 | |
13 025.1749 | |
13 029.2039 | |
12 972.5213 | |
12 990.1021 | |
13 007.6957 | |
13 005.8875 | |
12 999.9629 | |
12 971.6462 | |
12 989.9290 | |
13 001.3864 | |
12 926.6599 | |
12 944.2649 | |
12 918.9064 | |
12 863.8963 | |
12 843.2039 | |
12 824.1161 | |
12 838.2219 | |
12 840.5035 | |
12 798.9382 | |
12 827.0729 | |
12 809.0556 | |
12 825.8069 | |
12 792.9707 | |
12 820.5284 | |
12 784.6059 | |
12 773.1786 | |
12 819.2928 | |
12 768.7251 | |
12 784.8569 | |
12 779.6852 | |
12 722.7856 | |
12 751.4735 | |
12 712.0410 | |
12 684.4963 | |
12 713.7657 | |
12 725.2304 | |
12 646.0657 | |
12 681.2618 | |
12 704.1338 | |
12 678.0287 | |
12 633.8620 | |
12 628.3002 | |
12 648.2186 | |
12 599.8688 | |
12 571.3906 | |
12 582.5054 | |
12 583.1284 | |
12 590.9291 | |
12 615.1337 | |
12 579.1224 | |
12 619.5290 | |
12 658.9983 | |
12 647.4426 | |
12 629.1421 | |
12 622.6736 | |
12 624.2305 | |
12 569.4217 | |
12 547.9617 | |
12 544.5352 | |
12 558.7355 | |
12 570.4809 | |
12 474.2248 | |
12 470.5067 | |
12 464.9873 | |
12 467.6995 | |
12 432.4927 | |
12 434.9772 | |
12 429.0938 | |
12 423.5342 | |
12 444.6833 | |
12 419.6402 | |
12 386.6344 | |
12 337.0571 | |
12 352.1303 | |
12 333.0523 | |
12 322.0352 | |
12 314.4165 | |
12 310.8270 | |
12 246.9354 | |
12 280.4039 | |
12 248.2468 | |
12 253.0051 | |
12 261.4250 | |
12 239.1991 | |
12 228.5188 | |
12 213.6176 | |
12 199.5233 | |
12 202.1089 | |
12 174.0718 | |
12 185.7004 | |
12 160.2631 | |
12 153.2732 | |
12 155.7319 | |
12 147.4577 | |
12 156.5911 | |
12 135.6002 | |
11 514.0082 | |
11 508.8326 | |
11 474.3253 | |
11 420.4137 | |
11 415.5163 | |
11 407.5556 | |
11 412.4801 | |
11 421.0697 | |
11 449.9607 | |
11 434.7499 | |
11 423.4759 | |
11 472.5006 | |
11 450.1382 | |
11 461.5407 | |
11 405.2392 | |
11 422.4934 | |
11 425.2951 | |
11 436.7735 | |
11 432.2283 | |
11 409.7493 | |
11 410.2416 | |
11 399.2753 | |
11 377.2142 | |
11 349.7604 | |
11 348.1481 | |
11 323.2381 | |
11 327.3668 | |
11 310.5418 | |
11 321.5404 | |
11 282.0076 | |
11 298.9167 | |
11 280.5031 | |
11 249.7509 | |
11 248.3277 | |
10 981.8714 | |
10 442.1950 | |
10 411.8859 | |
10 358.1934 | |
10 297.9396 | |
10 305.6385 | |
10 298.6478 | |
10 272.5319 | |
10 263.2665 | |
10 221.0566 | |
10 222.7102 | |
10 180.2321 | |
10 164.8708 | |
10 146.7526 | |
10 137.8868 | |
10 136.8030 | |
10 135.2359 | |
10 143.2294 | |
10 144.6367 | |
10 130.7203 | |
10 090.1674 | |
10 078.2350 | |
10 053.8668 | |
10 055.4973 | |
10 079.2572 | |
10 079.9809 | |
10 071.5704 | |
10 075.9934 | |
10 071.3188 | |
10 069.8519 | |
10 017.3998 | |
10 019.0788 | |
10 005.3637 | |
10 010.3436 | |
9 996.4658 | |
9 980.7709 | |
9 970.2832 | |
9 964.8483 | |
9 952.6304 | |
9 926.9574 | |
9 899.8593 | |
9 890.2358 | |
9 878.2907 | |
9 857.5934 | |
9 826.6650 | |
9 814.7789 | |
9 703.6818 | |
9 645.7493 | |
9 434.3646 | |
9 388.1617 | |
9 392.8615 | |
9 363.9077 | |
9 357.6495 | |
9 346.6392 | |
9 352.0963 | |
9 356.6069 | |
9 344.7238 | |
9 373.4549 | |
9 410.7833 | |
9 432.8611 | |
9 470.0975 | |
9 487.2618 | |
9 532.4249 | |
9 563.9434 | |
9 605.0920 | |
9 614.4556 | |
9 636.9829 | |
9 679.2809 | |
9 681.5290 | |
9 698.0455 | |
9 708.1968 | |
9 720.5585 | |
9 729.8059 | |
9 775.4770 | |
9 799.2254 | |
9 789.8146 | |
9 804.3888 | |
9 824.3358 | |
9 827.8065 | |
9 824.8026 | |
9 826.3737 | |
9 816.9372 | |
9 794.9913 | |
9 766.8465 | |
9 763.0693 | |
9 743.6907 | |
9 683.6652 | |
9 741.0306 | |
9 711.2724 | |
9 714.1013 | |
9 701.3285 | |
9 683.2685 | |
9 682.2338 | |
9 725.0569 | |
9 705.9806 | |
9 670.5399 | |
9 670.3554 | |
9 662.3379 | |
9 680.1716 | |
9 692.6432 | |
9 710.8898 | |
9 716.1134 | |
5 052.0262 | |
5 018.4098 | |
4 963.9052 | |
4 951.4678 | |
4 908.1986 | |
4 947.6352 | |
4 851.5698 | |
4 817.4435 | |
4 783.8491 | |
4 755.5665 | |
4 716.1055 | |
4 710.6800 | |
4 696.6296 | |
4 615.8665 | |
4 583.4078 | |
4 540.8472 | |
4 647.6699 | |
4 581.7369 | |
4 575.4449 | |
4 548.9436 | |
4 513.2231 | |
4 494.6756 | |
4 434.3331 | |
4 428.8317 | |
4 301.7065 | |
4 312.5459 | |
4 240.8519 | |
4 184.1140 | |
4 065.6081 | |
4 060.5178 | |
4 035.6439 | |
3 959.5103 | |
4 043.7529 | |
3 983.1801 | |
3 978.3966 | |
3 948.3987 | |
3 949.4276 | |
3 931.5697 | |
3 974.6463 | |
3 987.9306 | |
3 891.2583 | |
3 878.2128 | |
3 820.3028 | |
3 803.4073 | |
3 806.8996 | |
3 755.5007 | |
3 771.4620 | |
3 710.0153 | |
3 709.4280 | |
3 700.4780 | |
3 679.7241 | |
3 668.1917 | |
3 663.9068 | |
3 661.3354 | |
3 679.8832 | |
3 683.1291 | |
3 656.6960 | |
3 642.7681 | |
3 647.5390 | |
3 579.1534 | |
3 597.7535 | |
3 582.6633 | |
3 589.4475 | |
3 565.2122 | |
3 557.5452 | |
3 564.7708 | |
3 542.7332 | |
3 541.5927 | |
3 528.6725 | |
3 519.2047 | |
3 515.0013 | |
3 509.4241 | |
3 508.9325 | |
3 505.0511 | |
3 497.1765 | |
3 474.9807 | |
3 455.1556 | |
3 460.3584 | |
3 468.6643 | |
3 449.2748 | |
3 457.0019 | |
3 434.4980 | |
3 433.1386 | |
3 429.5876 | |
3 419.7871 | |
3 422.5482 | |
3 418.2343 | |
3 398.8508 | |
3 378.3463 | |
3 380.2609 | |
3 361.0633 | |
3 349.5441 | |
3 318.2803 | |
3 302.5846 | |
3 284.9315 | |
3 272.7572 | |
3 253.6012 | |
3 199.7437 | |
3 211.7574 | |
3 203.7998 | |
3 183.8244 | |
3 173.6303 | |
3 175.9604 | |
3 167.0770 | |
3 149.3960 | |
3 147.5317 | |
3 155.5596 | |
3 140.3258 | |
3 131.9118 | |
3 126.8411 | |
3 113.8334 | |
3 109.2663 | |
3 113.4534 | |
3 105.6164 | |
3 092.7143 | |
3 087.5739 | |
3 079.8491 | |
3 064.9698 | |
3 080.6516 | |
3 070.3576 | |
3 068.0034 | |
3 059.1288 | |
3 068.4635 | |
3 055.9989 | |
3 051.3323 | |
3 023.2979 | |
3 037.1822 | |
3 018.0448 | |
3 023.9088 | |
2 985.5549 | |
2 978.0108 | |
2 974.3150 | |
2 979.0852 | |
2 969.3182 | |
2 967.8200 | |
2 954.2496 | |
2 955.3435 | |
2 938.1840 | |
2 941.4395 | |
2 937.3825 | |
2 932.6478 | |
2 930.8034 | |
2 925.9702 | |
2 920.6772 | |
2 916.6788 | |
2 916.3642 | |
2 912.4448 | |
2 895.4972 | |
2 890.0118 | |
2 890.1812 | |
2 881.5374 | |
2 866.0946 | |
2 862.3065 | |
2 859.7029 | |
2 859.1417 | |
2 861.4624 | |
2 844.7859 | |
2 836.9054 | |
2 833.6767 | |
2 838.4869 | |
2 827.4843 | |
2 827.1200 | |
2 822.5632 | |
2 820.5078 | |
2 815.7932 | |
2 799.3242 | |
2 801.7329 | |
2 793.8976 | |
2 793.4528 | |
2 790.0791 | |
2 783.6948 | |
2 776.1088 | |
2 770.7194 | |
2 767.3079 | |
2 762.4636 | |
2 756.0105 | |
2 746.9906 | |
2 749.0724 | |
2 740.2959 | |
2 735.3982 | |
2 721.2208 | |
2 714.1751 | |
2 705.1980 | |
2 696.2057 | |
2 695.9794 | |
2 668.8108 | |
2 671.0413 | |
2 662.0852 | |
2 661.9284 | |
2 661.6091 | |
2 667.8543 | |
2 662.5924 | |
2 659.8757 | |
2 664.3928 | |
2 633.1698 | |
2 631.9427 | |
2 622.0231 | |
2 616.2958 | |
2 610.3854 | |
2 643.8609 | |
2 632.0280 | |
2 632.7981 | |
2 633.4113 | |
2 616.7115 | |
2 620.4921 | |
2 627.2757 | |
2 611.5557 | |
2 586.8321 | |
2 601.3072 | |
2 582.9828 | |
2 581.3576 | |
2 572.6301 | |
2 571.1727 | |
2 572.9165 | |
2 551.5331 | |
2 568.3989 | |
2 542.6857 | |
2 543.1884 | |
2 542.7496 | |
2 538.4245 | |
2 534.6234 | |
2 524.9963 | |
2 512.2145 | |
2 520.9518 | |
2 506.2101 | |
2 512.6554 | |
2 511.4483 | |
2 505.5426 | |
2 501.9630 | |
2 498.7894 | |
2 489.6378 | |
2 495.5769 | |
2 477.1115 | |
2 475.0078 | |
2 445.2487 | |
2 447.7816 | |
2 438.6136 | |
2 440.3782 | |
2 436.3864 | |
2 419.8961 | |
2 420.8867 | |
2 415.6706 | |
2 416.0660 | |
2 418.6170 | |
2 411.7913 | |
2 417.7833 | |
2 410.0309 | |
2 391.4063 | |
2 396.3235 | |
2 391.7451 | |
2 385.1997 | |
2 380.3996 | |
2 382.7929 | |
2 378.9290 | |
2 365.8895 | |
2 363.7499 | |
2 360.5258 | |
2 363.4662 | |
2 346.3190 |