Lịch sử của giá hàng ngày KYD /GBP kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 1.1185 Bảng Anh
tối thiểu trên
1 Đô la Quần đảo Cayman = 0.7046 Bảng Anh
Date | KYD/GBP |
---|---|
0.9572 | |
0.9552 | |
0.9557 | |
0.9708 | |
0.9646 | |
0.9506 | |
0.9568 | |
0.9498 | |
0.9404 | |
0.9360 | |
0.9454 | |
0.9462 | |
0.9535 | |
0.9504 | |
0.9563 | |
0.9443 | |
0.9447 | |
0.9447 | |
0.9423 | |
0.9401 | |
0.9429 | |
0.9485 | |
0.9550 | |
0.9493 | |
0.9496 | |
0.9598 | |
0.9765 | |
0.9720 | |
0.9873 | |
0.9800 | |
0.9824 | |
0.9799 | |
0.9920 | |
0.9829 | |
0.9691 | |
0.9607 | |
0.9500 | |
0.9514 | |
0.9411 | |
0.9454 | |
0.9394 | |
0.9346 | |
0.9372 | |
0.9183 | |
0.9327 | |
0.9464 | |
0.9443 | |
0.9381 | |
0.9587 | |
0.9669 | |
0.9721 | |
0.9647 | |
0.9579 | |
0.9514 | |
0.9630 | |
0.9629 | |
0.9695 | |
0.9853 | |
0.9980 | |
0.9948 | |
0.9966 | |
0.9874 | |
0.9982 | |
0.9720 | |
0.9687 | |
0.9828 | |
0.9852 | |
0.9946 | |
0.9937 | |
0.9872 | |
0.9787 | |
0.9844 | |
1.0025 | |
1.0143 | |
1.0206 | |
1.0422 | |
1.0458 | |
1.0667 | |
1.0569 | |
1.0834 | |
1.0587 | |
1.1153 | |
1.0492 | |
1.0263 | |
1.0377 | |
1.0233 | |
1.0202 | |
0.9953 | |
0.9936 | |
0.9788 | |
0.9959 | |
1.0044 | |
1.0066 | |
0.9909 | |
0.9780 | |
0.9792 | |
0.9877 | |
0.9581 | |
0.9493 | |
0.9548 | |
0.9733 | |
0.9719 | |
0.9597 | |
0.9421 | |
0.9111 | |
0.9233 | |
0.9167 | |
0.8936 | |
0.8827 | |
0.8865 | |
0.8866 | |
0.8924 | |
0.8895 | |
0.8794 | |
0.8838 | |
0.8897 | |
0.8921 | |
0.9085 | |
0.9081 | |
0.9049 | |
0.9011 | |
0.8955 | |
0.8945 | |
0.8853 | |
0.8791 | |
0.8718 | |
0.8737 | |
0.8829 | |
0.8820 | |
0.8757 | |
0.8782 | |
0.8672 | |
0.8671 | |
0.8722 | |
0.8743 | |
0.8671 | |
0.8669 | |
0.8639 | |
0.8678 | |
0.8795 | |
0.8645 | |
0.8662 | |
0.8642 | |
0.8618 | |
0.8503 | |
0.8466 | |
0.8434 | |
0.8477 | |
0.8481 | |
0.8489 | |
0.8631 | |
0.8635 | |
0.8557 | |
0.8723 | |
0.8634 | |
0.8708 | |
0.8659 | |
0.8638 | |
0.8678 | |
0.8614 | |
0.8530 | |
0.8619 | |
0.8729 | |
0.8777 | |
0.8773 | |
0.8834 | |
0.8869 | |
0.8847 | |
0.8911 | |
0.8930 | |
0.9003 | |
0.8981 | |
0.8997 | |
0.9002 | |
0.9089 | |
0.9107 | |
0.9285 | |
0.9220 | |
0.9268 | |
0.9183 | |
0.9238 | |
0.9322 | |
0.9356 | |
0.9339 | |
0.9119 | |
0.8987 | |
0.9179 | |
0.9155 | |
0.9178 | |
0.9182 | |
0.9309 | |
0.9487 | |
0.9560 | |
0.9603 | |
0.9740 | |
0.9599 | |
0.9492 | |
0.9424 | |
0.9614 | |
0.9833 | |
0.9834 | |
0.9729 | |
0.9644 | |
0.9657 | |
0.9643 | |
0.9667 | |
0.9812 | |
0.9702 | |
1.0402 | |
0.9789 | |
0.9172 | |
0.9406 | |
0.9284 | |
0.9227 | |
0.9291 | |
0.9234 | |
0.9187 | |
0.9229 | |
0.9240 | |
0.9107 | |
0.9151 | |
0.9271 | |
0.9046 | |
0.9128 | |
0.9272 | |
0.9305 | |
0.9267 | |
0.9345 | |
0.9311 | |
0.9335 | |
0.9252 | |
0.9514 | |
0.9771 | |
0.9744 | |
0.9646 | |
0.9661 | |
0.9738 | |
0.9950 | |
0.9816 | |
0.9895 | |
0.9933 | |
0.9873 | |
0.9817 | |
0.9620 | |
0.9586 | |
0.9587 | |
0.9451 | |
0.9423 | |
0.9568 | |
0.9457 | |
0.9477 | |
0.9464 | |
0.9428 | |
0.9256 | |
0.9163 | |
0.9281 | |
0.9237 | |
0.9162 | |
0.9187 | |
0.9182 | |
0.9086 | |
0.9046 | |
0.9058 | |
0.9116 | |
0.9140 | |
0.9285 | |
0.9328 | |
0.9212 | |
0.9120 | |
0.9306 | |
0.9321 | |
0.9387 | |
0.9414 | |
0.9430 | |
0.9512 | |
0.9558 | |
0.9428 | |
0.9367 | |
0.9334 | |
0.9339 | |
0.9186 | |
0.9374 | |
0.9256 | |
0.9118 | |
0.9163 | |
0.9202 | |
0.9139 | |
0.9126 | |
0.9206 | |
0.9325 | |
0.9307 | |
0.9376 | |
0.9401 | |
0.9272 | |
0.9140 | |
0.9159 | |
0.9070 | |
0.9057 | |
0.9130 | |
0.9050 | |
0.9051 | |
0.8979 | |
0.8992 | |
0.9011 | |
0.8931 | |
0.8853 | |
0.8844 | |
0.8708 | |
0.8608 | |
0.8369 | |
0.8524 | |
0.8536 | |
0.8435 | |
0.8581 | |
0.8631 | |
0.8665 | |
0.8593 | |
0.8578 | |
0.8660 | |
0.8602 | |
0.8531 | |
0.8581 | |
0.8706 | |
0.8830 | |
0.8902 | |
0.8988 | |
0.8961 | |
0.8975 | |
0.8912 | |
0.8980 | |
0.9030 | |
0.9158 | |
0.9125 | |
0.9092 | |
0.9092 | |
0.9051 | |
0.9127 | |
0.9030 | |
0.8882 | |
0.8876 | |
0.9069 | |
0.9276 | |
0.9314 | |
0.9308 | |
0.9238 | |
0.9201 | |
0.9176 | |
0.9206 | |
0.9208 | |
0.9321 | |
0.9267 | |
0.9435 | |
0.9430 | |
0.9461 | |
0.9310 | |
0.9347 | |
0.9244 | |
0.9467 | |
0.9436 | |
0.9467 | |
0.9550 | |
0.9725 | |
0.9829 | |
0.9780 | |
0.9727 | |
0.9879 | |
1.0003 | |
0.9977 | |
0.9818 | |
0.9793 | |
0.9732 | |
0.9762 | |
0.9756 | |
0.9849 | |
1.0128 | |
1.0092 | |
0.9883 | |
0.9949 | |
0.9806 | |
0.9730 | |
0.9773 | |
0.9833 | |
0.9802 | |
0.9705 | |
0.9796 | |
0.9977 | |
0.9987 | |
1.0050 | |
0.9832 | |
0.9487 | |
0.9424 | |
0.9387 | |
0.9159 | |
0.9170 | |
0.9312 | |
0.9322 | |
0.9493 | |
0.9361 | |
0.9255 | |
0.9345 | |
0.9115 | |
0.9360 | |
0.9152 | |
0.9218 | |
0.8319 | |
0.8444 | |
0.8404 | |
0.8294 | |
0.8340 | |
0.8433 | |
0.8387 | |
0.8312 | |
0.8445 | |
0.8568 | |
0.8618 | |
0.8515 | |
0.8595 | |
0.8387 | |
0.8483 | |
0.8574 | |
0.8707 | |
0.8489 | |
0.8380 | |
0.8357 | |
0.8498 | |
0.8501 | |
0.8469 | |
0.8336 | |
0.8202 | |
0.8147 | |
0.8143 | |
0.8005 | |
0.8063 | |
0.8059 | |
0.7967 | |
0.7977 | |
0.8013 | |
0.7881 | |
0.7837 | |
0.7823 | |
0.7922 | |
0.8007 | |
0.7997 | |
0.7843 | |
0.7882 | |
0.7920 | |
0.7900 | |
0.7723 | |
0.7783 | |
0.7788 | |
0.7782 | |
0.7786 | |
0.7781 | |
0.7856 | |
0.7780 | |
0.7711 | |
0.7656 | |
0.7757 | |
0.7875 | |
0.8000 | |
0.7853 | |
0.7768 | |
0.7797 | |
0.8075 | |
0.8001 | |
0.8168 | |
0.8258 | |
0.8177 | |
0.8178 | |
0.8134 | |
0.8147 | |
0.7977 | |
0.7845 | |
0.7823 | |
0.7877 | |
0.7954 | |
0.8038 | |
0.8040 | |
0.7992 | |
0.7980 | |
0.7927 | |
0.7784 | |
0.7756 | |
0.7732 | |
0.7736 | |
0.7686 | |
0.7709 | |
0.7741 | |
0.7649 | |
0.7574 | |
0.7518 | |
0.7503 | |
0.7514 | |
0.7508 | |
0.7431 | |
0.7383 | |
0.7462 | |
0.7507 | |
0.7274 | |
0.7289 | |
0.7231 | |
0.7205 | |
0.7175 | |
0.7122 | |
0.7086 | |
0.7078 | |
0.7062 | |
0.7077 | |
0.7105 | |
0.7128 | |
0.7197 | |
0.7222 | |
0.7184 | |
0.7194 | |
0.7171 | |
0.7172 | |
0.7194 | |
0.7191 | |
0.7230 | |
0.7287 | |
0.7258 | |
0.7344 | |
0.7280 | |
0.7265 | |
0.7257 | |
0.7267 | |
0.7236 | |
0.7386 | |
0.7413 | |
0.7291 | |
0.7356 | |
0.7393 | |
0.7368 | |
0.7325 | |
0.7402 | |
0.7422 | |
0.7373 | |
0.7395 | |
0.7490 | |
0.7516 | |
0.7599 | |
0.7619 | |
0.7542 | |
0.7531 | |
0.7612 | |
0.7567 | |
0.7540 | |
0.7574 | |
0.7643 | |
0.7792 | |
0.7811 | |
0.7821 | |
0.7765 | |
0.7858 | |
0.7949 | |
0.7922 | |
0.7960 | |
0.8064 | |
0.8125 | |
0.7973 | |
0.7874 | |
0.7754 | |
0.7822 | |
0.7966 | |
0.8031 | |
0.7968 | |
0.7927 | |
0.7824 | |
0.7859 | |
0.7949 | |
0.7944 | |
0.7941 | |
0.8020 | |
0.7982 | |
0.8079 | |
0.8154 | |
0.8053 | |
0.7941 | |
0.7851 | |
0.7766 | |
0.7708 | |
0.7757 | |
0.7680 | |
0.7568 | |
0.7563 | |
0.7497 | |
0.7534 | |
0.7527 | |
0.7551 | |
0.7569 | |
0.7603 | |
0.7641 | |
0.7647 | |
0.7625 | |
0.7601 | |
0.7574 | |
0.7568 | |
0.7586 | |
0.7553 | |
0.7491 |