Lịch sử của giá hàng ngày KYD /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 33 109.2452 Đồng Scure Ecuador
tối thiểu trên
1 Đô la Quần đảo Cayman = 28 846.5924 Đồng Scure Ecuador
Date | KYD/ECS |
---|---|
31 754.1296 | |
31 705.7411 | |
31 822.6831 | |
31 787.5608 | |
31 945.9400 | |
31 589.8089 | |
31 899.3739 | |
31 614.8124 | |
31 445.3232 | |
31 359.8491 | |
31 515.3015 | |
31 564.7602 | |
31 621.5126 | |
31 631.4162 | |
31 618.8893 | |
31 598.7367 | |
31 518.9841 | |
31 393.8391 | |
31 376.2470 | |
31 103.3243 | |
31 189.9228 | |
31 347.6028 | |
31 522.3105 | |
31 524.9207 | |
31 394.0620 | |
31 449.0229 | |
31 729.2286 | |
31 776.2145 | |
31 952.0220 | |
31 723.2046 | |
31 925.7546 | |
31 904.7419 | |
32 108.7500 | |
31 992.6826 | |
31 696.1119 | |
31 671.6739 | |
31 644.7510 | |
31 546.6948 | |
31 535.0736 | |
31 468.5138 | |
31 282.9641 | |
31 269.8421 | |
31 284.7113 | |
30 933.6290 | |
31 193.1326 | |
31 411.0890 | |
31 443.0630 | |
31 384.1644 | |
31 450.0450 | |
31 550.1402 | |
31 615.1692 | |
31 371.4917 | |
31 217.9622 | |
31 113.3832 | |
31 206.2233 | |
30 988.4421 | |
31 211.8397 | |
31 300.0458 | |
31 398.7494 | |
31 435.7908 | |
31 314.0900 | |
31 213.6344 | |
31 389.7000 | |
31 169.7579 | |
31 021.9195 | |
31 034.2382 | |
31 203.1950 | |
31 422.4259 | |
31 456.4623 | |
31 484.6622 | |
31 634.7126 | |
31 790.1757 | |
32 157.9005 | |
32 123.9884 | |
32 006.8386 | |
32 472.6456 | |
32 736.2121 | |
32 874.7450 | |
32 475.3948 | |
32 973.5549 | |
32 507.6965 | |
33 062.1476 | |
32 280.2208 | |
32 198.4838 | |
32 378.4989 | |
32 098.5717 | |
32 301.1832 | |
31 841.1044 | |
31 795.3869 | |
31 540.3094 | |
31 809.8877 | |
31 819.9452 | |
31 982.4347 | |
31 500.6776 | |
31 306.0565 | |
31 274.6780 | |
31 588.1053 | |
31 156.0919 | |
30 931.4091 | |
30 979.0873 | |
31 383.7929 | |
31 295.3327 | |
31 267.3552 | |
31 064.5585 | |
30 385.7162 | |
30 494.7793 | |
30 509.7722 | |
29 993.0803 | |
29 989.0386 | |
29 966.2517 | |
29 855.0609 | |
29 915.1783 | |
29 858.9582 | |
29 870.6025 | |
29 910.1515 | |
30 047.0709 | |
29 876.7115 | |
30 021.0274 | |
29 981.3309 | |
29 993.2673 | |
29 927.8425 | |
30 078.4481 | |
30 022.2654 | |
29 717.6029 | |
29 659.7848 | |
29 616.1391 | |
29 680.1473 | |
29 745.7286 | |
29 705.5995 | |
29 561.3239 | |
29 499.1411 | |
29 389.6333 | |
29 307.6163 | |
29 474.7036 | |
29 478.3107 | |
29 436.2719 | |
29 553.6775 | |
29 385.8975 | |
29 436.0863 | |
29 490.5748 | |
29 401.7656 | |
29 483.0509 | |
29 274.5827 | |
29 319.2641 | |
29 083.1445 | |
28 997.9425 | |
28 929.3981 | |
29 019.7061 | |
29 045.0203 | |
29 117.9290 | |
29 196.2144 | |
29 177.2862 | |
29 139.5081 | |
29 381.7953 | |
29 441.3163 | |
29 538.8228 | |
29 318.3576 | |
29 431.3105 | |
29 180.4013 | |
28 984.4035 | |
29 019.4547 | |
29 130.6556 | |
29 190.1006 | |
29 087.0824 | |
29 203.9979 | |
29 094.0296 | |
29 045.3093 | |
28 966.5701 | |
29 034.9044 | |
29 160.6755 | |
29 247.8827 | |
29 404.1679 | |
29 492.5624 | |
29 445.1001 | |
29 541.7550 | |
29 751.8489 | |
29 597.5003 | |
29 669.1397 | |
29 577.6908 | |
29 639.9992 | |
29 779.0502 | |
29 704.1484 | |
29 660.8370 | |
29 631.1451 | |
29 570.7179 | |
29 796.2725 | |
29 629.6858 | |
29 868.0302 | |
29 752.5252 | |
29 805.2380 | |
30 150.3059 | |
30 208.1119 | |
30 279.6772 | |
30 452.4336 | |
30 244.9353 | |
30 145.4969 | |
30 334.6367 | |
30 552.1357 | |
30 776.8073 | |
30 618.6945 | |
30 835.9223 | |
30 795.9715 | |
30 798.3598 | |
29 979.5833 | |
30 767.8666 | |
30 840.9865 | |
30 595.8432 | |
31 361.2027 | |
30 401.6857 | |
30 069.5689 | |
30 353.0446 | |
30 652.1665 | |
30 661.5614 | |
30 684.4593 | |
30 445.7156 | |
30 463.8473 | |
30 392.0710 | |
30 350.7900 | |
30 252.7032 | |
30 272.3176 | |
30 401.5708 | |
30 348.0968 | |
30 443.6768 | |
30 391.6259 | |
30 518.6850 | |
30 429.7794 | |
30 563.9620 | |
30 463.4662 | |
30 445.3095 | |
30 448.0243 | |
30 621.8503 | |
30 733.1484 | |
30 648.4378 | |
30 599.8250 | |
30 661.4591 | |
30 630.8375 | |
30 849.6799 | |
30 572.2394 | |
30 611.3940 | |
30 397.5605 | |
30 331.4070 | |
30 388.0510 | |
30 360.3633 | |
30 289.4518 | |
30 339.5802 | |
30 234.7149 | |
30 116.4855 | |
30 383.2033 | |
30 225.4564 | |
30 200.6669 | |
30 358.5691 | |
30 411.1394 | |
30 295.5786 | |
30 243.3291 | |
30 228.8699 | |
30 154.5395 | |
30 170.8185 | |
30 177.8296 | |
30 273.7468 | |
30 133.7337 | |
30 098.9588 | |
30 163.9771 | |
30 137.0153 | |
30 033.6984 | |
30 089.4869 | |
30 260.3330 | |
30 050.4563 | |
30 002.8352 | |
30 161.4200 | |
29 986.7369 | |
30 007.6430 | |
30 022.3990 | |
30 223.1502 | |
30 287.9614 | |
30 447.2847 | |
30 249.2419 | |
30 360.4031 | |
30 147.8344 | |
30 507.4197 | |
30 126.8402 | |
30 261.6132 | |
30 209.4750 | |
29 968.2511 | |
30 150.5691 | |
30 108.0753 | |
29 865.7205 | |
29 924.2646 | |
29 937.4383 | |
30 001.9320 | |
29 850.8781 | |
29 799.6344 | |
30 083.1565 | |
30 000.1973 | |
29 991.4060 | |
29 935.4298 | |
29 974.2127 | |
30 001.9706 | |
30 007.8955 | |
30 046.7054 | |
30 155.1123 | |
30 064.7509 | |
29 983.6864 | |
30 111.3258 | |
29 960.8880 | |
30 126.0804 | |
30 057.8883 | |
30 110.5740 | |
30 260.0057 | |
29 927.1219 | |
30 022.7808 | |
30 049.3514 | |
29 721.4912 | |
30 079.6074 | |
29 985.8969 | |
29 964.9256 | |
30 160.7720 | |
30 008.0920 | |
30 215.8204 | |
30 046.8323 | |
29 972.3914 | |
29 707.6647 | |
30 019.7000 | |
29 739.1344 | |
30 006.9968 | |
30 017.1127 | |
29 966.5910 | |
30 039.8048 | |
29 829.2717 | |
29 972.6863 | |
30 013.3497 | |
30 000.9804 | |
29 998.3832 | |
29 993.5232 | |
29 981.6307 | |
29 913.7256 | |
29 976.6297 | |
29 855.3851 | |
29 988.2975 | |
30 156.8278 | |
30 026.8958 | |
29 964.4578 | |
29 990.6160 | |
30 344.4128 | |
29 995.9509 | |
30 068.2629 | |
30 031.9849 | |
29 991.8862 | |
30 011.9906 | |
30 034.0415 | |
29 982.2835 | |
30 048.0287 | |
29 977.4216 | |
30 041.3928 | |
30 538.7610 | |
30 541.4105 | |
30 532.4007 | |
30 542.7062 | |
30 540.7484 | |
30 537.1672 | |
30 541.4997 | |
30 546.6097 | |
30 539.4767 | |
30 535.4358 | |
30 541.1520 | |
30 539.6862 | |
30 529.9735 | |
30 623.3602 | |
30 440.4802 | |
30 492.3690 | |
30 863.2508 | |
30 458.5248 | |
30 716.5564 | |
30 347.4124 | |
30 537.0327 | |
30 383.7888 | |
30 856.1819 | |
31 100.5780 | |
30 529.2156 | |
30 596.8448 | |
30 358.3776 | |
30 359.7494 | |
30 535.7222 | |
30 524.9214 | |
30 633.3370 | |
30 396.4652 | |
30 494.3454 | |
30 567.4090 | |
30 605.2113 | |
30 543.0341 | |
30 489.8830 | |
30 518.8741 | |
30 617.9970 | |
30 605.6893 | |
30 524.4493 | |
30 520.8265 | |
30 613.2517 | |
30 235.4381 | |
30 400.9779 | |
30 479.1710 | |
30 485.2176 | |
30 343.0286 | |
30 361.7764 | |
30 320.1384 | |
30 337.3135 | |
30 353.6031 | |
30 338.4090 | |
30 403.2870 | |
30 343.0914 | |
30 375.2827 | |
30 371.9931 | |
30 358.4599 | |
30 444.6684 | |
30 407.1686 | |
30 238.3404 | |
30 282.6656 | |
30 354.6055 | |
30 317.8625 | |
30 328.3784 | |
30 265.2903 | |
30 254.5153 | |
30 339.5513 | |
30 354.0584 | |
30 379.2466 | |
30 367.9910 | |
30 355.9819 | |
30 356.1407 | |
30 398.6079 | |
30 362.3809 | |
30 470.7467 | |
30 317.7532 | |
30 347.1432 | |
30 337.6695 |