Lịch sử của giá hàng ngày KYD /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 17.2039 Đồng Schiling Áo
tối thiểu trên
1 Đô la Quần đảo Cayman = 13.2030 Đồng Schiling Áo
Date | KYD/ATS |
---|---|
15.3300 | |
15.4145 | |
15.4832 | |
15.5481 | |
15.2426 | |
15.3850 | |
15.2393 | |
15.1452 | |
15.1033 | |
15.2074 | |
15.2202 | |
15.3264 | |
15.3305 | |
15.3546 | |
15.2486 | |
15.1837 | |
15.1024 | |
15.0880 | |
14.9186 | |
14.9592 | |
15.1180 | |
15.3239 | |
15.2275 | |
15.0626 | |
15.0929 | |
15.4177 | |
15.4014 | |
15.5691 | |
15.4806 | |
15.6405 | |
15.6134 | |
15.7473 | |
15.5962 | |
15.4450 | |
15.3855 | |
15.2911 | |
15.2510 | |
15.1627 | |
15.1291 | |
15.0166 | |
15.0070 | |
14.9349 | |
14.6967 | |
15.0014 | |
15.1461 | |
15.1395 | |
15.1176 | |
15.3395 | |
15.4429 | |
15.4260 | |
15.2672 | |
15.1821 | |
15.0151 | |
15.0807 | |
14.9784 | |
15.1107 | |
15.3844 | |
15.4536 | |
15.5637 | |
15.4549 | |
15.3852 | |
15.3955 | |
15.2232 | |
15.1781 | |
15.2459 | |
15.3895 | |
15.4638 | |
15.5271 | |
15.5592 | |
15.6736 | |
15.7353 | |
15.9494 | |
16.1088 | |
15.9927 | |
16.4819 | |
16.6924 | |
16.7902 | |
16.7715 | |
17.0067 | |
16.7971 | |
17.1752 | |
16.4741 | |
16.2971 | |
16.5957 | |
16.4873 | |
16.6198 | |
16.2474 | |
16.2025 | |
16.0855 | |
16.1573 | |
16.2752 | |
16.4067 | |
15.8311 | |
15.6026 | |
15.6894 | |
15.8458 | |
15.4454 | |
15.3344 | |
15.4530 | |
15.8130 | |
15.6167 | |
15.7049 | |
15.4125 | |
14.9864 | |
15.1047 | |
15.2234 | |
14.7168 | |
14.6013 | |
14.5988 | |
14.4334 | |
14.7018 | |
14.5792 | |
14.4725 | |
14.5761 | |
14.6045 | |
14.5646 | |
14.6429 | |
14.6294 | |
14.6358 | |
14.6188 | |
14.6847 | |
14.5203 | |
14.2590 | |
14.2393 | |
14.2227 | |
14.2187 | |
14.2904 | |
14.2127 | |
14.1151 | |
14.0787 | |
13.9808 | |
13.9058 | |
13.9979 | |
14.0583 | |
14.0201 | |
14.0719 | |
13.9071 | |
13.9858 | |
14.0270 | |
13.9228 | |
13.9172 | |
13.8350 | |
13.8626 | |
13.6185 | |
13.5461 | |
13.4968 | |
13.5175 | |
13.5794 | |
13.5965 | |
13.6936 | |
13.6675 | |
13.6807 | |
13.8604 | |
13.9880 | |
14.0245 | |
13.8389 | |
13.9271 | |
13.7034 | |
13.5745 | |
13.6028 | |
13.7011 | |
13.6876 | |
13.5967 | |
13.6710 | |
13.5726 | |
13.4834 | |
13.5097 | |
13.5028 | |
13.5891 | |
13.6301 | |
13.8295 | |
13.9385 | |
13.9399 | |
13.9557 | |
14.1815 | |
13.9826 | |
14.0309 | |
13.9750 | |
14.0094 | |
14.1404 | |
14.0302 | |
13.9122 | |
13.9715 | |
13.8449 | |
13.9979 | |
13.9046 | |
14.0716 | |
14.0507 | |
14.0269 | |
14.4270 | |
14.5549 | |
14.5946 | |
14.6699 | |
14.6411 | |
14.5564 | |
14.6093 | |
14.8474 | |
15.1432 | |
15.1258 | |
15.2734 | |
15.1472 | |
15.2494 | |
15.1941 | |
15.2521 | |
15.2918 | |
14.9728 | |
15.4194 | |
14.8011 | |
14.4737 | |
14.8263 | |
15.2187 | |
15.2364 | |
15.1355 | |
14.9273 | |
14.9814 | |
14.8807 | |
14.8299 | |
14.7448 | |
14.7393 | |
14.8861 | |
14.8281 | |
14.9251 | |
14.9046 | |
14.9980 | |
14.9100 | |
14.9795 | |
14.8406 | |
14.8800 | |
14.8086 | |
14.9710 | |
15.0561 | |
15.1178 | |
15.0101 | |
15.0122 | |
14.9757 | |
15.0676 | |
14.8699 | |
14.9026 | |
14.7180 | |
14.6911 | |
14.8107 | |
14.7361 | |
14.6631 | |
14.7214 | |
14.5681 | |
14.4899 | |
14.7118 | |
14.5904 | |
14.6835 | |
14.7518 | |
14.7852 | |
14.6991 | |
14.7423 | |
14.7654 | |
14.6545 | |
14.6094 | |
14.6693 | |
14.7355 | |
14.5991 | |
14.5652 | |
14.6632 | |
14.5802 | |
14.5269 | |
14.5966 | |
14.6394 | |
14.4404 | |
14.4495 | |
14.5195 | |
14.3931 | |
14.3871 | |
14.3624 | |
14.4738 | |
14.5464 | |
14.5468 | |
14.5385 | |
14.5723 | |
14.4140 | |
14.7156 | |
14.4687 | |
14.5139 | |
14.4043 | |
14.2490 | |
14.3621 | |
14.2652 | |
14.0341 | |
14.1461 | |
14.2339 | |
14.2166 | |
14.1368 | |
14.3748 | |
14.4806 | |
14.2870 | |
14.1117 | |
14.1212 | |
14.1090 | |
14.0495 | |
14.1834 | |
14.1310 | |
14.1980 | |
14.0336 | |
14.0828 | |
14.1985 | |
14.0009 | |
13.8460 | |
13.8388 | |
13.6583 | |
13.5214 | |
13.3354 | |
13.4537 | |
13.4208 | |
13.2654 | |
13.4243 | |
13.3837 | |
13.4065 | |
13.3189 | |
13.4155 | |
13.3472 | |
13.3422 | |
13.4717 | |
13.4716 | |
13.7743 | |
13.7791 | |
13.9332 | |
13.9998 | |
13.9987 | |
13.9229 | |
13.8266 | |
14.0188 | |
14.1741 | |
14.0525 | |
13.9918 | |
14.0572 | |
14.0583 | |
13.8930 | |
13.8018 | |
13.7427 | |
13.8699 | |
13.8466 | |
13.9869 | |
13.9974 | |
13.9899 | |
14.0981 | |
14.1772 | |
14.4134 | |
14.4968 | |
14.5187 | |
14.7712 | |
14.8234 | |
14.7302 | |
14.6864 | |
14.8087 | |
14.7064 | |
15.3045 | |
15.3798 | |
15.4004 | |
15.4645 | |
15.7947 | |
15.8584 | |
15.7531 | |
15.4732 | |
15.6545 | |
15.7802 | |
15.8840 | |
15.8748 | |
15.8328 | |
15.8346 | |
15.5853 | |
15.6723 | |
15.7729 | |
15.8092 | |
15.9651 | |
15.9669 | |
16.0751 | |
16.0714 | |
15.9595 | |
15.9079 | |
15.8274 | |
15.8456 | |
15.5466 | |
15.1245 | |
15.3130 | |
15.4471 | |
15.3216 | |
15.0123 | |
14.9634 | |
14.9487 | |
15.0649 | |
14.9536 | |
15.0501 | |
15.0123 | |
14.8824 | |
15.0550 | |
15.1545 | |
15.0435 | |
15.3233 | |
15.0271 | |
15.1262 | |
15.0153 | |
15.2367 | |
14.7773 | |
14.7970 | |
14.8739 | |
14.9790 | |
14.8889 | |
14.7305 | |
14.6394 | |
14.6539 | |
14.8357 | |
14.8133 | |
14.6867 | |
14.6751 | |
14.9674 | |
14.8045 | |
15.0194 | |
15.2393 | |
15.1966 | |
15.0324 | |
14.8375 | |
14.9418 | |
15.3327 | |
15.4538 | |
15.3185 | |
15.3524 | |
15.3445 | |
15.2610 | |
15.4089 | |
15.2487 | |
15.3980 | |
15.7677 | |
15.6457 | |
15.5274 |