Lịch sử của giá hàng ngày KYD /ADP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 208.0257 Đồng Peseta của Andora
tối thiểu trên
1 Đô la Quần đảo Cayman = 159.6473 Đồng Peseta của Andora
Date | KYD/ADP |
---|---|
183.6589 | |
185.0535 | |
185.3668 | |
186.3885 | |
187.2188 | |
188.0032 | |
184.3102 | |
186.0309 | |
184.2700 | |
183.1320 | |
182.6252 | |
183.8838 | |
184.0388 | |
185.3231 | |
185.3726 | |
185.6634 | |
184.3816 | |
183.5969 | |
182.6148 | |
182.4404 | |
180.3920 | |
180.8823 | |
182.8028 | |
185.2925 | |
184.1272 | |
182.1334 | |
182.5000 | |
186.4265 | |
186.2297 | |
188.2574 | |
187.1876 | |
189.1212 | |
188.7937 | |
190.4120 | |
188.5857 | |
186.7575 | |
186.0377 | |
184.8965 | |
184.4117 | |
183.3440 | |
182.9372 | |
181.5769 | |
181.4609 | |
180.5892 | |
177.7093 | |
181.3934 | |
183.1428 | |
183.0630 | |
182.7982 | |
185.4817 | |
186.7319 | |
186.5276 | |
184.6075 | |
183.5781 | |
181.5585 | |
182.3522 | |
181.1146 | |
182.7149 | |
186.0246 | |
186.8615 | |
188.1926 | |
186.8771 | |
186.0334 | |
186.1578 | |
184.0747 | |
183.5299 | |
184.3494 | |
186.0858 | |
186.9844 | |
187.7503 | |
188.1379 | |
189.5212 | |
190.2676 | |
192.8563 | |
194.7837 | |
193.3792 | |
199.2945 | |
201.8405 | |
203.0227 | |
202.7972 | |
205.6410 | |
203.1064 | |
207.6780 | |
199.2003 | |
197.0602 | |
200.6708 | |
199.3599 | |
200.9619 | |
196.4599 | |
195.9163 | |
194.5023 | |
195.3704 | |
196.7957 | |
198.3854 | |
191.4256 | |
188.6629 | |
189.7120 | |
191.6035 | |
186.7621 | |
185.4193 | |
186.8536 | |
191.2070 | |
188.8336 | |
189.8996 | |
186.3638 | |
181.2113 | |
182.6427 | |
184.0769 | |
177.9512 | |
176.5554 | |
176.5243 | |
174.5248 | |
177.7698 | |
176.2874 | |
174.9974 | |
176.2500 | |
176.5940 | |
176.1116 | |
177.0576 | |
176.8950 | |
176.9723 | |
176.7668 | |
177.5631 | |
175.5756 | |
172.4164 | |
172.1782 | |
171.9777 | |
171.9293 | |
172.7953 | |
171.8560 | |
170.6759 | |
170.2366 | |
169.0523 | |
168.1451 | |
169.2590 | |
169.9896 | |
169.5280 | |
170.1535 | |
168.1611 | |
169.1131 | |
169.6106 | |
168.3515 | |
168.2836 | |
167.2894 | |
167.6236 | |
164.6718 | |
163.7964 | |
163.2003 | |
163.4504 | |
164.1989 | |
164.4049 | |
165.5796 | |
165.2639 | |
165.4232 | |
167.5964 | |
169.1391 | |
169.5804 | |
167.3366 | |
168.4025 | |
165.6984 | |
164.1389 | |
164.4813 | |
165.6703 | |
165.5072 | |
164.4082 | |
165.3065 | |
164.1163 | |
163.0372 | |
163.3558 | |
163.2724 | |
164.3156 | |
164.8120 | |
167.2230 | |
168.5408 | |
168.5579 | |
168.7483 | |
171.4796 | |
169.0743 | |
169.6577 | |
168.9826 | |
169.3979 | |
170.9825 | |
169.6497 | |
168.2227 | |
168.9393 | |
167.4085 | |
169.2585 | |
168.1314 | |
170.1506 | |
169.8974 | |
169.6099 | |
174.4476 | |
175.9944 | |
176.4738 | |
177.3849 | |
177.0365 | |
176.0117 | |
176.6518 | |
179.5307 | |
183.1072 | |
182.8976 | |
184.6819 | |
183.1563 | |
184.3919 | |
183.7234 | |
184.4250 | |
184.9046 | |
181.0478 | |
186.4474 | |
178.9709 | |
175.0120 | |
179.2763 | |
184.0205 | |
184.2344 | |
183.0145 | |
180.4971 | |
181.1513 | |
179.9341 | |
179.3190 | |
178.2906 | |
178.2238 | |
179.9994 | |
179.2974 | |
180.4708 | |
180.2220 | |
181.3523 | |
180.2876 | |
181.1284 | |
179.4482 | |
179.9254 | |
179.0612 | |
181.0259 | |
182.0545 | |
182.8010 | |
181.4987 | |
181.5232 | |
181.0823 | |
182.1935 | |
179.8025 | |
180.1984 | |
177.9668 | |
177.6408 | |
179.0870 | |
178.1854 | |
177.3027 | |
178.0076 | |
176.1537 | |
175.2084 | |
177.8909 | |
176.4229 | |
177.5494 | |
178.3744 | |
178.7786 | |
177.7381 | |
178.2607 | |
178.5397 | |
177.1981 | |
176.6536 | |
177.3776 | |
178.1780 | |
176.5284 | |
176.1189 | |
177.3036 | |
176.3006 | |
175.6561 | |
176.4979 | |
177.0158 | |
174.6094 | |
174.7202 | |
175.5656 | |
174.0374 | |
173.9651 | |
173.6664 | |
175.0133 | |
175.8912 | |
175.8967 | |
175.7964 | |
176.2048 | |
174.2902 | |
177.9370 | |
174.9518 | |
175.4980 | |
174.1727 | |
172.2954 | |
173.6628 | |
172.4913 | |
169.6964 | |
171.0507 | |
172.1129 | |
171.9039 | |
170.9390 | |
173.8167 | |
175.0960 | |
172.7542 | |
170.6355 | |
170.7497 | |
170.6024 | |
169.8823 | |
171.5023 | |
170.8689 | |
171.6790 | |
169.6904 | |
170.2859 | |
171.6847 | |
169.2948 | |
167.4223 | |
167.3351 | |
165.1523 | |
163.4970 | |
161.2486 | |
162.6786 | |
162.2803 | |
160.4014 | |
162.3231 | |
161.8320 | |
162.1080 | |
161.0488 | |
162.2170 | |
161.3910 | |
161.3299 | |
162.8968 | |
162.8952 | |
166.5552 | |
166.6131 | |
168.4763 | |
169.2814 | |
169.2690 | |
168.3520 | |
167.1873 | |
169.5123 | |
171.3892 | |
169.9190 | |
169.1855 | |
169.9762 | |
169.9887 | |
167.9912 | |
166.8883 | |
166.1733 | |
167.7114 | |
167.4299 | |
169.1262 | |
169.2535 | |
169.1618 | |
170.4708 | |
171.4275 | |
174.2826 | |
175.2911 | |
175.5565 | |
178.6099 | |
179.2412 | |
178.1139 | |
177.5845 | |
179.0626 | |
177.8257 | |
185.0584 | |
185.9685 | |
186.2182 | |
186.9926 | |
190.9848 | |
191.7552 | |
190.4820 | |
187.0977 | |
189.2901 | |
190.8096 | |
192.0651 | |
191.9543 | |
191.4463 | |
191.4684 | |
188.4540 | |
189.5057 | |
190.7221 | |
191.1604 | |
193.0456 | |
193.0680 | |
194.3762 | |
194.3308 | |
192.9784 | |
192.3538 | |
191.3803 | |
191.6006 | |
187.9855 | |
182.8820 | |
185.1614 | |
186.7827 | |
185.2644 | |
181.5252 | |
180.9330 | |
180.7561 | |
182.1612 | |
180.8150 | |
181.9818 | |
181.5252 | |
179.9546 | |
182.0416 | |
183.2445 | |
181.9023 | |
185.2851 | |
181.7042 | |
182.9019 | |
181.5616 | |
184.2387 | |
178.6837 | |
178.9214 | |
179.8513 | |
181.1219 | |
180.0325 | |
178.1175 | |
177.0156 | |
177.1909 | |
179.3892 | |
179.1186 | |
177.5873 | |
177.4472 | |
180.9824 | |
179.0119 | |
181.6102 | |
184.2700 | |
183.7533 | |
181.7677 | |
179.4115 | |
180.6723 | |
185.3988 | |
186.8628 | |
185.2271 | |
185.6367 | |
185.5415 | |
184.5317 | |
186.3208 | |
184.3831 | |
186.1882 | |
190.6588 | |
189.1840 | |
187.7539 |