Lịch sử của giá hàng ngày KWD /SIT kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 803.7888 Tôla Xlôvênia
tối thiểu trên
1 Dinar Kuwait = 596.5067 Tôla Xlôvênia
Date | KWD/SIT |
---|---|
718.8625 | |
721.9529 | |
723.5922 | |
726.2897 | |
729.5843 | |
732.3938 | |
717.6204 | |
723.8436 | |
718.7504 | |
717.1222 | |
713.7305 | |
717.7644 | |
717.7365 | |
722.1705 | |
722.4993 | |
724.8376 | |
718.9725 | |
715.8583 | |
712.3853 | |
711.9556 | |
705.3858 | |
708.6502 | |
713.2567 | |
721.5182 | |
715.7172 | |
709.2984 | |
710.4591 | |
725.3180 | |
724.2045 | |
730.5830 | |
726.3491 | |
734.1057 | |
733.0391 | |
739.3649 | |
732.0471 | |
725.5991 | |
722.5929 | |
720.1284 | |
717.6870 | |
713.6327 | |
714.0410 | |
708.3402 | |
709.5420 | |
705.5166 | |
695.6592 | |
709.4748 | |
714.2836 | |
715.0018 | |
714.3560 | |
724.3972 | |
727.0962 | |
727.4736 | |
721.4183 | |
718.0246 | |
710.8975 | |
712.6925 | |
707.4557 | |
716.0208 | |
729.0982 | |
730.8816 | |
735.4959 | |
732.2640 | |
729.7376 | |
730.6142 | |
723.3061 | |
721.6725 | |
724.7367 | |
729.7710 | |
733.7011 | |
735.0582 | |
736.7282 | |
740.4043 | |
743.0836 | |
752.9385 | |
758.6353 | |
754.5055 | |
772.9275 | |
782.3856 | |
781.2505 | |
784.9251 | |
794.9683 | |
786.9615 | |
803.7268 | |
773.6237 | |
767.4816 | |
780.4897 | |
776.8614 | |
783.8750 | |
768.6016 | |
766.1517 | |
761.6469 | |
763.2042 | |
766.7155 | |
774.9697 | |
748.5779 | |
738.6630 | |
742.0803 | |
749.3925 | |
731.4661 | |
727.2352 | |
732.6245 | |
747.6367 | |
739.2326 | |
743.6116 | |
731.7163 | |
715.7214 | |
719.9748 | |
725.8849 | |
705.6246 | |
700.5645 | |
700.6854 | |
693.0258 | |
704.3057 | |
699.9036 | |
695.0680 | |
698.9401 | |
700.9149 | |
698.8117 | |
701.2554 | |
700.8616 | |
701.5469 | |
701.0277 | |
704.6059 | |
697.8024 | |
685.3691 | |
684.5957 | |
684.4706 | |
683.8026 | |
687.6051 | |
684.3435 | |
680.4475 | |
679.0169 | |
674.9491 | |
671.7573 | |
675.6284 | |
678.1292 | |
676.9109 | |
678.7496 | |
671.8269 | |
674.6489 | |
675.8895 | |
671.6481 | |
670.4867 | |
667.2570 | |
667.5674 | |
656.9367 | |
653.9661 | |
651.3496 | |
652.3372 | |
654.8364 | |
656.2603 | |
659.4386 | |
658.7643 | |
660.6112 | |
666.6240 | |
670.8922 | |
673.6096 | |
665.0109 | |
667.5209 | |
657.1132 | |
651.2664 | |
652.9327 | |
656.7009 | |
655.7431 | |
651.7447 | |
654.0018 | |
648.9473 | |
643.1217 | |
642.0310 | |
643.7056 | |
646.2173 | |
647.9173 | |
657.3259 | |
662.5966 | |
661.5869 | |
663.6150 | |
672.4887 | |
664.1060 | |
665.7295 | |
663.2293 | |
663.7859 | |
669.8233 | |
666.3219 | |
660.1671 | |
662.7652 | |
657.5496 | |
664.5664 | |
659.9635 | |
667.5004 | |
665.6389 | |
665.3044 | |
680.5229 | |
686.2563 | |
688.0868 | |
692.2810 | |
690.2670 | |
686.4430 | |
688.1837 | |
699.1420 | |
711.3597 | |
710.3665 | |
716.9505 | |
710.9756 | |
712.9512 | |
708.0723 | |
707.9740 | |
711.2773 | |
690.4102 | |
713.0063 | |
694.7154 | |
689.1613 | |
702.9813 | |
722.0639 | |
725.3971 | |
722.5232 | |
712.5463 | |
716.4211 | |
711.4484 | |
709.2333 | |
706.0175 | |
705.4356 | |
711.4674 | |
708.4722 | |
713.1103 | |
711.4758 | |
716.6182 | |
712.5781 | |
715.0786 | |
708.8431 | |
710.1286 | |
708.8662 | |
714.7907 | |
718.2807 | |
724.0579 | |
717.7494 | |
716.5625 | |
713.6943 | |
719.4474 | |
711.1528 | |
710.9988 | |
702.5094 | |
700.8309 | |
706.2048 | |
702.2685 | |
699.2827 | |
702.2376 | |
698.8606 | |
691.9892 | |
702.7525 | |
696.8730 | |
700.2186 | |
703.1979 | |
705.1554 | |
701.5777 | |
703.4931 | |
703.8320 | |
699.8443 | |
697.2218 | |
698.8239 | |
702.8246 | |
698.0565 | |
695.4937 | |
700.3270 | |
696.3567 | |
694.3933 | |
697.1690 | |
700.9354 | |
691.3244 | |
691.1171 | |
695.2415 | |
689.4865 | |
688.8562 | |
687.3014 | |
691.7814 | |
694.2304 | |
694.0313 | |
693.7039 | |
695.1890 | |
688.2271 | |
701.4997 | |
691.3503 | |
693.5894 | |
688.9572 | |
682.6203 | |
688.6207 | |
683.5959 | |
673.7346 | |
677.9105 | |
682.3890 | |
681.6204 | |
677.0945 | |
687.4394 | |
693.2644 | |
684.9245 | |
675.7408 | |
676.2290 | |
675.4285 | |
673.6532 | |
680.5886 | |
677.2074 | |
680.8225 | |
674.1194 | |
677.6249 | |
681.9074 | |
673.2141 | |
666.1478 | |
666.4572 | |
659.0179 | |
654.5824 | |
645.3177 | |
648.1311 | |
650.4392 | |
642.1945 | |
647.6914 | |
646.8488 | |
649.4291 | |
644.9338 | |
649.5277 | |
646.5887 | |
646.2923 | |
650.5010 | |
649.7038 | |
664.1760 | |
662.1536 | |
668.3531 | |
672.9646 | |
673.3844 | |
668.1667 | |
667.3462 | |
676.0802 | |
679.7411 | |
674.5843 | |
672.4755 | |
675.7237 | |
676.2061 | |
670.7532 | |
664.8854 | |
664.8061 | |
668.4649 | |
663.5452 | |
672.0022 | |
673.9014 | |
672.5868 | |
671.7403 | |
681.3587 | |
689.9292 | |
693.5232 | |
694.7033 | |
705.6724 | |
708.8892 | |
705.9718 | |
701.9908 | |
709.5903 | |
702.6762 | |
715.1298 | |
720.0721 | |
720.5051 | |
723.3323 | |
737.5808 | |
739.8580 | |
735.9951 | |
724.2067 | |
731.2786 | |
736.4474 | |
740.7728 | |
740.5439 | |
738.9454 | |
738.9454 | |
731.2786 | |
733.2925 | |
728.8321 | |
738.2625 | |
738.9454 | |
747.0075 | |
749.1091 | |
752.1657 | |
738.0351 | |
729.7199 | |
739.4014 | |
738.9454 | |
732.6200 | |
716.1984 | |
721.1556 | |
730.1645 | |
719.2077 | |
710.8870 | |
709.2039 | |
706.6942 | |
710.0444 | |
706.6942 | |
711.7315 | |
707.7377 | |
702.7566 | |
708.3654 | |
715.9845 | |
711.0979 | |
719.6396 | |
716.0936 | |
718.9186 | |
713.1485 | |
720.2885 | |
702.7339 | |
704.7759 | |
706.6734 | |
711.3259 | |
707.5664 | |
701.1795 | |
698.9748 | |
696.7211 | |
705.3712 | |
704.4299 | |
698.6019 | |
696.3850 | |
711.3618 | |
706.4255 | |
716.1685 | |
727.3566 | |
726.6002 | |
721.1339 | |
712.7942 | |
712.7497 | |
724.4410 | |
728.8077 | |
723.4939 | |
723.9748 | |
725.5860 | |
721.7203 | |
728.0615 | |
721.3444 | |
723.8064 | |
743.3049 | |
738.1488 | |
733.3913 | |
633.4019 | |
626.5491 | |
622.0376 | |
631.3892 | |
646.5957 | |
646.5992 | |
651.6153 | |
651.2664 | |
660.3326 | |
661.6928 | |
657.5117 | |
650.8738 | |
649.7567 | |
653.3938 | |
652.3390 | |
644.7933 | |
647.9751 | |
642.1360 | |
651.4098 | |
644.8037 | |
649.0633 | |
655.9746 | |
661.4207 | |
650.2486 | |
647.6914 | |
659.4804 | |
658.6249 | |
658.4421 | |
640.6236 | |
650.1321 | |
645.3889 | |
646.1738 | |
645.0988 | |
662.4702 | |
678.4344 | |
676.8784 | |
683.1126 | |
674.3508 | |
686.7499 | |
683.1243 | |
691.8114 | |
687.3684 | |
689.5877 | |
685.6947 | |
678.7803 | |
667.7739 | |
677.2840 | |
679.7874 | |
683.9939 | |
683.9217 | |
686.8070 | |
696.2858 | |
694.1680 | |
699.0033 | |
701.4524 | |
695.1326 | |
685.2770 | |
685.3613 | |
682.0608 | |
680.4823 | |
688.7909 | |
681.3859 | |
675.9429 | |
667.9916 | |
654.8131 | |
670.2936 | |
671.2154 | |
663.8062 | |
663.8356 | |
672.5321 | |
680.6543 | |
680.2601 | |
680.6369 | |
688.7434 | |
675.2477 | |
674.9529 | |
679.7700 | |
668.8026 | |
656.7405 | |
652.8277 | |
649.4309 | |
639.4373 | |
638.3285 | |
632.1321 | |
630.3695 | |
632.5342 | |
638.5751 | |
622.9253 | |
614.2851 | |
621.5843 | |
619.1368 | |
628.2360 | |
632.8031 | |
641.8487 | |
629.4092 | |
628.9500 | |
627.3151 | |
626.5540 | |
608.7363 | |
597.6775 | |
607.3124 | |
610.9930 | |
606.0422 | |
612.7036 | |
623.7782 | |
627.9265 | |
629.0243 | |
638.1177 | |
635.7291 | |
650.3227 | |
656.9799 | |
661.7879 | |
661.6143 | |
668.5433 | |
663.5378 | |
673.6721 | |
674.6546 | |
667.2049 | |
658.5778 | |
662.6314 | |
675.4685 | |
669.4247 | |
654.2214 | |
660.6749 | |
661.4098 | |
667.0638 | |
670.7833 | |
674.2616 | |
660.8316 | |
666.7872 | |
677.7667 | |
676.8421 | |
685.9027 | |
680.8960 | |
680.7974 | |
676.3836 |