Lịch sử của giá hàng ngày KWD /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Kuwait = 1 978 032.1651 Đồng Bảng Sudan
tối thiểu trên
1 Dinar Kuwait = 15 096.7442 Đồng Bảng Sudan
Date | KWD/SDP |
---|---|
1 958 003.3597 | |
1 961 775.4185 | |
1 959 925.2373 | |
1 963 646.1172 | |
1 961 377.4542 | |
1 970 852.7786 | |
1 947 493.0900 | |
1 965 306.0115 | |
1 952 899.1158 | |
1 949 836.7592 | |
1 940 713.0752 | |
1 947 788.0612 | |
1 949 065.9902 | |
1 950 987.3943 | |
1 952 255.4736 | |
1 954 239.4105 | |
1 950 796.4081 | |
1 946 116.4599 | |
1 939 151.1664 | |
1 938 763.0201 | |
1 925 699.6017 | |
1 934 641.1800 | |
1 936 493.2436 | |
1 943 396.1696 | |
1 940 013.4399 | |
1 935 978.4523 | |
1 938 441.1049 | |
1 954 802.3112 | |
1 956 836.0325 | |
1 963 437.3133 | |
1 949 306.5070 | |
1 962 464.5415 | |
1 961 720.7024 | |
1 974 182.0830 | |
1 966 476.8631 | |
1 949 991.6734 | |
1 948 006.7181 | |
1 951 528.6651 | |
1 944 023.1682 | |
1 943 565.1260 | |
1 945 019.6805 | |
1 932 189.8130 | |
1 935 826.1853 | |
1 935 106.8402 | |
1 917 167.6648 | |
1 931 829.5532 | |
1 939 832.5469 | |
1 944 757.7277 | |
1 942 056.2029 | |
1 944 968.9099 | |
1 953 723.6221 | |
1 960 748.4806 | |
1 952 910.9306 | |
1 965 129.4835 | |
1 960 818.1670 | |
1 954 452.9898 | |
1 835 449.5402 | |
1 854 450.3306 | |
1 840 842.1565 | |
1 835 411.3420 | |
1 830 704.5893 | |
1 834 675.2878 | |
1 838 717.1429 | |
1 856 782.6633 | |
1 860 095.6198 | |
1 850 949.5215 | |
1 848 629.0971 | |
1 840 993.7359 | |
1 843 398.0981 | |
1 841 746.5454 | |
1 841 525.3508 | |
1 844 405.1029 | |
1 855 383.3560 | |
1 857 374.0154 | |
1 833 105.9285 | |
1 835 944.4857 | |
1 821 437.0956 | |
1 829 350.2321 | |
1 815 325.0809 | |
1 802 622.3129 | |
1 836 617.5036 | |
1 812 484.1961 | |
1 828 277.3401 | |
1 822 325.4553 | |
1 837 773.2656 | |
1 839 081.8075 | |
1 830 062.3719 | |
1 849 040.9274 | |
1 848 043.6965 | |
1 843 230.4721 | |
1 837 811.5525 | |
1 841 776.2236 | |
1 831 635.4934 | |
1 851 046.9723 | |
1 840 781.9397 | |
1 841 361.9214 | |
1 843 798.9657 | |
1 455 314.4515 | |
1 457 227.3637 | |
1 448 391.9131 | |
1 450 733.4193 | |
1 469 297.7256 | |
1 468 933.3506 | |
1 453 002.9634 | |
1 460 281.4011 | |
1 469 931.8745 | |
1 466 544.4877 | |
1 466 618.2016 | |
1 462 854.8882 | |
1 470 314.2952 | |
1 462 527.1923 | |
1 457 595.4053 | |
1 441 257.8986 | |
1 449 329.7117 | |
1 448 403.5827 | |
1 440 098.3486 | |
1 449 010.8103 | |
1 438 754.8298 | |
1 439 039.5927 | |
1 439 167.4125 | |
1 441 502.6289 | |
1 439 297.8022 | |
1 447 267.7555 | |
1 455 082.8284 | |
1 446 911.3487 | |
1 452 040.5890 | |
1 454 819.9137 | |
1 453 480.0772 | |
1 457 086.3724 | |
1 459 218.9619 | |
1 458 799.4775 | |
1 457 180.3401 | |
1 459 711.1948 | |
1 457 383.0508 | |
1 464 118.1645 | |
1 470 256.1519 | |
1 475 845.9974 | |
1 478 413.0788 | |
1 478 975.2705 | |
1 472 620.1905 | |
1 473 771.3472 | |
1 479 741.8118 | |
1 500 016.7873 | |
1 487 798.6980 | |
1 450 875.4092 | |
1 434 750.4277 | |
1 413 485.3906 | |
1 396 930.7961 | |
1 362 430.4489 | |
1 327 836.2854 | |
1 333 922.1163 | |
1 259 634.0121 | |
1 262 678.2710 | |
1 260 619.4263 | |
1 258 490.6658 | |
1 251 466.9817 | |
1 255 451.0829 | |
1 254 496.2606 | |
1 239 259.0529 | |
1 239 367.5655 | |
181 424.0678 | |
181 734.5601 | |
180 725.6484 | |
182 451.1285 | |
181 938.8615 | |
182 306.6909 | |
181 513.5062 | |
182 223.4448 | |
179 621.5971 | |
179 155.8550 | |
180 914.9622 | |
179 954.6858 | |
180 947.3130 | |
181 499.0544 | |
179 490.0889 | |
180 425.2409 | |
179 811.0274 | |
180 566.7792 | |
179 390.5536 | |
178 888.4184 | |
178 982.3278 | |
179 778.6822 | |
179 778.4488 | |
179 358.3453 | |
179 133.2942 | |
180 382.4456 | |
180 268.7772 | |
179 242.4355 | |
180 541.5433 | |
179 634.7374 | |
180 172.1840 | |
178 475.6674 | |
178 758.5302 | |
177 806.0126 | |
178 962.6184 | |
177 593.9741 | |
177 028.9083 | |
177 945.3278 | |
177 829.5790 | |
177 378.9169 | |
176 617.2517 | |
178 105.2449 | |
178 661.5360 | |
177 582.3803 | |
177 553.7761 | |
176 275.6029 | |
176 176.4837 | |
174 826.1298 | |
176 462.5199 | |
177 889.9367 | |
181 193.8676 | |
179 430.6685 | |
175 694.0720 | |
171 328.2903 | |
166 415.8157 | |
160 569.4067 | |
148 828.9845 | |
148 895.5984 | |
148 750.7621 | |
148 397.1422 | |
147 950.1332 | |
147 965.5608 | |
148 285.7303 | |
148 308.1336 | |
147 214.0989 | |
148 123.2282 | |
147 568.5400 | |
148 255.8695 | |
148 565.3944 | |
147 455.6985 | |
148 724.6385 | |
148 209.8915 | |
148 260.0486 | |
148 057.8183 | |
148 071.5952 | |
148 446.6107 | |
147 855.9984 | |
149 099.7901 | |
148 437.8617 | |
148 233.3324 | |
147 656.8363 | |
147 144.6495 | |
147 428.9419 | |
147 733.1005 | |
148 418.1223 | |
147 781.9910 | |
148 912.3683 | |
147 794.7249 | |
148 175.0840 | |
147 877.3057 | |
147 036.2557 | |
147 773.0893 | |
148 079.9788 | |
148 151.3469 | |
148 302.4750 | |
147 428.4758 | |
155 977.3260 | |
156 336.0653 | |
155 782.8525 | |
156 505.4683 | |
156 487.4045 | |
156 442.8360 | |
156 077.3037 | |
156 449.2320 | |
156 288.3396 | |
155 575.9848 | |
157 114.6523 | |
156 836.6514 | |
156 397.1010 | |
157 083.2584 | |
156 695.3329 | |
156 274.9906 | |
156 029.5181 | |
156 496.6369 | |
156 047.7189 | |
157 185.1822 | |
155 800.8395 | |
156 570.4124 | |
155 872.0732 | |
156 616.4438 | |
155 809.1430 | |
156 461.9530 | |
155 321.8526 | |
59 230.4997 | |
59 360.0575 | |
59 446.9389 | |
59 424.1036 | |
59 281.5235 | |
59 158.3186 | |
59 503.2625 | |
59 016.3425 | |
58 822.7701 | |
59 233.2549 | |
59 240.6496 | |
59 153.5475 | |
59 340.1942 | |
59 315.0449 | |
59 504.6271 | |
59 349.8567 | |
59 365.5773 | |
59 082.1794 | |
59 550.5871 | |
59 585.6886 | |
59 652.6723 | |
59 311.6158 | |
59 833.2129 | |
59 744.4747 | |
59 955.9445 | |
60 338.5451 | |
60 126.2414 | |
60 063.0173 | |
60 400.6753 | |
60 251.9576 | |
60 056.3257 | |
59 937.9712 | |
60 380.3242 | |
60 334.0393 | |
59 675.0193 | |
60 366.3571 | |
23 361.8039 | |
23 247.9173 | |
23 028.2639 | |
23 223.0438 | |
22 998.3421 | |
23 135.1571 | |
23 179.7886 | |
22 074.2454 | |
22 032.1035 | |
22 164.8371 | |
21 129.1983 | |
21 128.1648 | |
21 055.7621 | |
21 002.7080 | |
21 058.6451 | |
21 088.5214 | |
21 014.4149 | |
20 891.5358 | |
20 934.0687 | |
21 038.8766 | |
20 891.2892 | |
20 984.2235 | |
21 090.8574 | |
21 066.9219 | |
20 940.6158 | |
21 166.7600 | |
21 229.1415 | |
21 305.3482 | |
21 282.3776 | |
21 420.4146 | |
21 490.0754 | |
21 432.2118 | |
21 329.2244 | |
21 489.6836 | |
21 373.2740 | |
21 429.2748 | |
21 510.5469 | |
21 496.7228 | |
21 463.5074 | |
21 596.8298 | |
21 655.5418 | |
21 641.1855 | |
21 588.0931 | |
21 673.2682 | |
21 745.4518 | |
21 765.7805 | |
21 690.2967 | |
21 736.8486 | |
21 703.0219 | |
21 553.8908 | |
21 537.7907 | |
21 521.6545 | |
21 797.9051 | |
21 640.1172 | |
21 920.3554 | |
21 858.4245 | |
21 885.4677 | |
21 668.3092 | |
21 525.0305 | |
21 675.6865 | |
21 696.9164 | |
21 629.8685 | |
21 469.2767 | |
21 503.0695 | |
21 668.1901 | |
21 490.9364 | |
21 384.3667 | |
21 337.0820 | |
21 279.9174 | |
21 254.6963 | |
21 202.3297 | |
21 340.2138 | |
21 184.5836 | |
21 189.6188 | |
21 237.6589 | |
21 498.0580 | |
21 248.0119 | |
21 268.7988 | |
15 308.0392 | |
15 348.8093 | |
15 279.2153 | |
15 175.4635 | |
15 266.4379 | |
15 166.9370 | |
15 272.1941 | |
15 280.2334 | |
15 244.8305 | |
15 251.7902 | |
15 179.7043 | |
15 236.9193 | |
15 286.1342 | |
15 183.6585 | |
15 184.4705 | |
15 270.2338 | |
15 281.4470 | |
15 308.3852 | |
15 378.7177 | |
15 460.2953 | |
15 426.3790 | |
15 426.5939 | |
15 345.3553 | |
15 316.2552 | |
15 337.4735 | |
15 285.3037 | |
15 218.9688 | |
15 305.9760 | |
15 283.6405 | |
15 315.5419 | |
15 210.3018 | |
15 190.0279 | |
15 646.6541 | |
15 592.9154 | |
15 534.5273 |