Lịch sử của giá hàng ngày KWD /PGK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 12.6189 Kina Papua New Guinean
tối thiểu trên
1 Dinar Kuwait = 7.0853 Kina Papua New Guinean
Date | KWD/PGK |
---|---|
12.5809 | |
12.3627 | |
12.3357 | |
12.3519 | |
12.2839 | |
12.4075 | |
12.2645 | |
12.2986 | |
12.3461 | |
12.4080 | |
12.1737 | |
12.3635 | |
12.2651 | |
12.1968 | |
12.1218 | |
12.1104 | |
12.1456 | |
12.1477 | |
12.3176 | |
12.1797 | |
12.2853 | |
12.0936 | |
12.1747 | |
12.2563 | |
12.0801 | |
12.2431 | |
12.0878 | |
12.1096 | |
12.0097 | |
11.9466 | |
12.0612 | |
11.8608 | |
11.7724 | |
11.8026 | |
11.8449 | |
11.8804 | |
11.8671 | |
11.5158 | |
11.6726 | |
11.6619 | |
11.6030 | |
11.5734 | |
11.6588 | |
11.6733 | |
11.4578 | |
11.5461 | |
11.6383 | |
11.6048 | |
11.4847 | |
11.6820 | |
11.4928 | |
11.5021 | |
11.4986 | |
11.4809 | |
11.4704 | |
11.5065 | |
11.4977 | |
11.4811 | |
11.4767 | |
11.5043 | |
11.5152 | |
11.5218 | |
11.5363 | |
11.5243 | |
11.5430 | |
11.5103 | |
11.5196 | |
11.5009 | |
11.4929 | |
11.4702 | |
11.4622 | |
11.4458 | |
11.4283 | |
11.4425 | |
11.3802 | |
11.3816 | |
11.3198 | |
11.3645 | |
11.3458 | |
11.3671 | |
11.3683 | |
11.4077 | |
11.4277 | |
11.4078 | |
11.4352 | |
11.4413 | |
11.4814 | |
11.4794 | |
11.4908 | |
11.4690 | |
11.4387 | |
11.6153 | |
11.4820 | |
11.5767 | |
11.6304 | |
11.4766 | |
11.5817 | |
11.6625 | |
11.6038 | |
11.4597 | |
11.4782 | |
11.4843 | |
11.5084 | |
11.5766 | |
11.5603 | |
11.6025 | |
11.5821 | |
11.7089 | |
11.6165 | |
11.6280 | |
11.5939 | |
11.6728 | |
11.7201 | |
11.6214 | |
11.6994 | |
11.6247 | |
11.6807 | |
11.6077 | |
11.7114 | |
11.6324 | |
11.7277 | |
11.6489 | |
11.6571 | |
11.6583 | |
11.6677 | |
11.7146 | |
11.7900 | |
11.7111 | |
11.6868 | |
11.7005 | |
11.7121 | |
11.8353 | |
11.6770 | |
11.7849 | |
11.6810 | |
11.6704 | |
11.6879 | |
11.6549 | |
11.6540 | |
11.6645 | |
11.6555 | |
11.8243 | |
11.8014 | |
11.6627 | |
11.7554 | |
11.6754 | |
11.7904 | |
11.6911 | |
11.7009 | |
11.6823 | |
11.7251 | |
11.8035 | |
11.7532 | |
11.7523 | |
11.6767 | |
11.6848 | |
11.6785 | |
11.6513 | |
11.6660 | |
11.6655 | |
11.7611 | |
11.6575 | |
11.6732 | |
11.7103 | |
11.6203 | |
11.6726 | |
11.6886 | |
11.4954 | |
11.5504 | |
11.5212 | |
11.5116 | |
11.5282 | |
11.5267 | |
11.6288 | |
11.5097 | |
11.4607 | |
11.5458 | |
11.4436 | |
11.4410 | |
11.4375 | |
11.5161 | |
11.3422 | |
11.3492 | |
11.5424 | |
11.5557 | |
11.5517 | |
11.3233 | |
11.4609 | |
11.4451 | |
11.4380 | |
11.2893 | |
11.3613 | |
11.2509 | |
11.3175 | |
11.2268 | |
11.2264 | |
11.2342 | |
11.2843 | |
11.3096 | |
11.1543 | |
11.2416 | |
11.1209 | |
11.1584 | |
11.1228 | |
11.0930 | |
11.1211 | |
10.9549 | |
10.8954 | |
11.1286 | |
11.2935 | |
11.2173 | |
11.1297 | |
11.1475 | |
11.1782 | |
11.3533 | |
11.1984 | |
11.2769 | |
11.2837 | |
11.2111 | |
11.2878 | |
11.2167 | |
11.2156 | |
11.2891 | |
11.1977 | |
11.1978 | |
11.2099 | |
11.1706 | |
11.2550 | |
11.1292 | |
11.2796 | |
11.1967 | |
11.1663 | |
11.2326 | |
11.1975 | |
11.1502 | |
11.1607 | |
11.2027 | |
11.1921 | |
11.1701 | |
11.1736 | |
11.1594 | |
11.1305 | |
11.1467 | |
11.1386 | |
11.1237 | |
11.1790 | |
11.1357 | |
11.1195 | |
11.1135 | |
11.0991 | |
11.1244 | |
11.0897 | |
11.0977 | |
11.0803 | |
11.0456 | |
11.1016 | |
11.0862 | |
11.0873 | |
11.0910 | |
11.1284 | |
11.1264 | |
11.1052 | |
11.1110 | |
11.0900 | |
11.0899 | |
11.1030 | |
11.1068 | |
11.0673 | |
11.1179 | |
11.1229 | |
11.1065 | |
11.1377 | |
11.0809 | |
11.0666 | |
11.0506 | |
11.0663 | |
11.0632 | |
11.0844 | |
11.0295 | |
11.0354 | |
11.0468 | |
11.0430 | |
11.0648 | |
11.0931 | |
11.0274 | |
10.9969 | |
10.9730 | |
10.9905 | |
10.9828 | |
10.9336 | |
10.8953 | |
10.9324 | |
10.8849 | |
10.8609 | |
10.8603 | |
10.8594 | |
10.8764 | |
10.8692 | |
10.8551 | |
10.7966 | |
10.8047 | |
10.8487 | |
10.7921 | |
10.8158 | |
10.9100 | |
10.7987 | |
10.8244 | |
10.7971 | |
10.8508 | |
10.7966 | |
10.7641 | |
10.7161 | |
10.7726 | |
10.7369 | |
10.7675 | |
10.7682 | |
10.8225 | |
10.7422 | |
10.7926 | |
10.6934 | |
10.7168 | |
10.7435 | |
10.7437 | |
10.6532 | |
10.6345 | |
10.6569 | |
10.6642 | |
10.6932 | |
10.6812 | |
10.6759 | |
10.5912 | |
10.5866 | |
10.6175 | |
10.5910 | |
10.5792 | |
10.5808 | |
10.5789 | |
10.6248 | |
10.7513 | |
10.6488 | |
10.6080 | |
10.6611 | |
10.4902 | |
10.5297 | |
10.5150 | |
10.4219 | |
10.5106 | |
10.4701 | |
10.4637 | |
10.4775 | |
10.4491 | |
10.5187 | |
10.4837 | |
10.4555 | |
10.4804 | |
10.4502 | |
10.3611 | |
10.4468 | |
10.4083 | |
10.3767 | |
10.3986 | |
10.3822 | |
10.3818 | |
10.4180 | |
10.3854 | |
10.3912 | |
10.3543 | |
10.3860 | |
10.3854 | |
10.4181 | |
10.4223 | |
10.3286 | |
10.3987 | |
10.2998 | |
10.3161 | |
10.3597 | |
10.3667 | |
10.3895 | |
10.3720 | |
10.3206 | |
10.3678 | |
10.3864 | |
10.4436 | |
10.4833 | |
10.4120 | |
10.5177 | |
10.4589 | |
10.4880 | |
10.5354 | |
10.5226 | |
10.4824 | |
10.4860 | |
10.5310 | |
10.4554 | |
10.5029 | |
10.4537 | |
10.4957 | |
10.4478 | |
10.4420 | |
10.4564 | |
10.4619 | |
10.4862 | |
10.4818 | |
10.4851 | |
10.5111 | |
10.5023 | |
10.4726 | |
10.4772 | |
10.4619 | |
10.5738 | |
10.4533 | |
10.4436 | |
10.3673 | |
10.3262 | |
10.2023 | |
10.2066 | |
10.1859 | |
10.1725 | |
9.9949 | |
10.1069 | |
10.1682 | |
10.1597 | |
10.0952 | |
9.9913 | |
9.8983 | |
9.9153 | |
9.8950 | |
9.9093 | |
9.8665 | |
9.8419 | |
9.8592 | |
9.7647 | |
9.7376 | |
9.6775 | |
9.6986 | |
9.7122 | |
9.7022 | |
9.6082 | |
9.5941 | |
9.5482 | |
9.5334 | |
9.4926 | |
9.4145 | |
9.2948 | |
9.2847 | |
9.2870 | |
9.3378 | |
9.1427 | |
9.1359 | |
9.1358 | |
9.1332 | |
9.1194 | |
9.1112 | |
9.0972 | |
9.0556 | |
9.0611 | |
9.0378 | |
9.0091 | |
8.9454 | |
8.9616 | |
8.9040 | |
8.9470 | |
8.9119 | |
8.9046 | |
8.8706 | |
8.8065 | |
8.7917 | |
8.8748 | |
8.8390 | |
8.8111 | |
8.8710 | |
8.9134 | |
8.9457 | |
8.8521 | |
8.8532 | |
8.9165 | |
8.8198 | |
8.8159 | |
8.7758 | |
8.8106 | |
8.7153 | |
8.7884 | |
8.8216 | |
8.7848 | |
8.8296 | |
8.7412 | |
8.7898 | |
8.8181 | |
8.7348 | |
8.6994 | |
8.7407 | |
8.6363 | |
8.5747 | |
8.6023 | |
8.6817 | |
8.6505 | |
8.6731 | |
8.7102 | |
8.6638 | |
8.7040 | |
8.7023 | |
8.6822 | |
8.6309 | |
8.6665 | |
8.6494 | |
8.6536 | |
8.6044 | |
8.6592 | |
8.6663 | |
10.0598 | |
10.0143 | |
10.0252 | |
9.9518 | |
9.9738 | |
10.0142 | |
9.9611 | |
9.8468 | |
9.7619 | |
9.7013 | |
9.4137 | |
8.9319 | |
9.3807 | |
9.3549 | |
9.3574 | |
9.1386 | |
9.0774 | |
8.9225 | |
8.9076 | |
8.8653 | |
8.8222 | |
8.8313 | |
8.8126 | |
8.7906 | |
8.7923 | |
8.8442 | |
8.9116 | |
8.9266 | |
9.1236 | |
9.1660 | |
9.1218 | |
9.2132 | |
9.3456 | |
9.2492 | |
9.1059 | |
9.3611 | |
9.1996 | |
8.9420 | |
8.6810 | |
8.3095 | |
8.3251 | |
8.2778 | |
8.1709 | |
8.0825 | |
8.0396 | |
8.0395 | |
7.9829 | |
7.9030 | |
7.8394 | |
7.7810 | |
7.8559 | |
7.8643 | |
7.6768 | |
7.9608 | |
7.7995 | |
7.4812 | |
7.4847 | |
7.5238 | |
7.6040 | |
7.5713 | |
7.4746 | |
7.5576 | |
7.3987 | |
7.5997 | |
7.2983 | |
7.2815 | |
7.2552 | |
7.0853 | |
7.3689 | |
7.3398 | |
7.3620 | |
7.4110 | |
7.4038 | |
7.3776 | |
7.3561 | |
7.2691 | |
7.2922 | |
7.2712 | |
7.2902 | |
7.3666 | |
7.3017 | |
7.3079 | |
7.3141 | |
7.3225 | |
7.3935 | |
7.3330 | |
7.3964 | |
7.3259 | |
7.2570 | |
7.2512 | |
7.3601 | |
7.3487 | |
7.3165 | |
7.2972 | |
7.2962 | |
7.3514 | |
7.3351 | |
7.2992 | |
7.2979 | |
7.2341 | |
7.4329 | |
7.4475 | |
7.4233 | |
7.4257 | |
7.4198 | |
7.4184 | |
7.4328 | |
7.4509 | |
7.2297 | |
7.4831 | |
7.4746 | |
7.4816 | |
7.3314 | |
7.2871 | |
7.5224 | |
7.5203 | |
7.5386 | |
7.3255 | |
7.5054 | |
7.3752 | |
7.5797 | |
7.6107 | |
7.6217 | |
7.4309 | |
7.4719 | |
7.5441 | |
7.6240 | |
7.6443 | |
7.6629 | |
7.6543 | |
7.6675 | |
7.6694 | |
7.6792 | |
7.6361 | |
7.6717 | |
7.7682 | |
7.7568 | |
7.9138 | |
7.8805 | |
7.9462 | |
7.9691 | |
7.9437 | |
8.0007 | |
8.0449 | |
8.1058 | |
8.1652 | |
8.1575 | |
8.1271 | |
8.1215 | |
8.3178 | |
8.1427 | |
8.3355 | |
8.3122 | |
8.3615 | |
8.2311 | |
8.2629 | |
8.8106 | |
8.8420 | |
8.7618 | |
8.7578 | |
8.7611 | |
8.7920 | |
8.8806 | |
8.9595 | |
9.0605 | |
9.2380 | |
9.2224 | |
9.4195 | |
9.3060 | |
9.2754 | |
9.2907 | |
9.2660 | |
9.2775 | |
9.3285 | |
9.3488 | |
9.3502 | |
9.3711 | |
9.3578 | |
9.3138 | |
9.2249 | |
9.1834 | |
9.1199 | |
9.2239 | |
9.1801 | |
9.2212 | |
9.1490 | |
9.2105 | |
9.3145 | |
9.2922 | |
9.2359 | |
9.1341 | |
9.2833 | |
9.1964 | |
9.3046 | |
9.3348 | |
9.1936 | |
9.2905 | |
9.3101 | |
9.2800 | |
9.2857 | |
9.2682 | |
9.2404 | |
9.3310 | |
9.4525 | |
9.4971 | |
9.4578 | |
10.1055 | |
10.0985 | |
10.0937 | |
9.7486 | |
9.9356 | |
9.8977 | |
9.8057 | |
9.5942 | |
9.4582 | |
9.3959 | |
9.2479 | |
9.2176 | |
9.2688 | |
9.4681 | |
9.4663 | |
9.2566 | |
9.3432 | |
9.4937 | |
9.5031 | |
9.3436 | |
9.3246 | |
9.3293 | |
9.3506 | |
9.3995 | |
9.3640 | |
9.3166 | |
9.3563 | |
9.3612 | |
9.4036 | |
9.3491 | |
9.2552 | |
9.2591 | |
9.3032 | |
9.1078 | |
9.1317 | |
9.0624 | |
9.1337 | |
9.2194 | |
9.2883 | |
9.3477 | |
9.5086 | |
9.3541 | |
9.3113 | |
9.2930 | |
9.2072 | |
9.1976 | |
9.1610 | |
9.1629 | |
9.1484 | |
9.0643 | |
9.1816 | |
9.0842 | |
9.1489 | |
9.1701 | |
9.2711 | |
9.3696 | |
9.2586 | |
9.4689 | |
9.3945 | |
9.4426 | |
9.6019 | |
9.6512 | |
9.8692 | |
10.0109 | |
10.0244 | |
10.1816 | |
9.9897 | |
9.5452 | |
9.7288 | |
9.3671 | |
9.3187 | |
9.2436 | |
9.1044 | |
8.9865 | |
9.1365 | |
9.2907 | |
9.2523 | |
9.3840 | |
9.5292 | |
9.5616 | |
9.3595 | |
9.3420 | |
9.3291 | |
9.6209 | |
9.4184 | |
9.4373 | |
9.4105 | |
9.5360 | |
9.5229 | |
9.5497 | |
9.5902 | |
9.5354 | |
9.4120 | |
9.5151 | |
9.6186 | |
9.5203 | |
9.5157 | |
9.6512 | |
9.6602 | |
9.6904 | |
9.7024 | |
9.7696 | |
9.8045 | |
9.8329 | |
10.0524 | |
9.9267 | |
9.9397 | |
10.2669 | |
10.0213 | |
10.1871 | |
10.0505 | |
10.0222 | |
10.0737 | |
10.2018 | |
10.1270 | |
10.2152 | |
10.2260 | |
10.2635 | |
10.2646 | |
10.3075 | |
10.1001 | |
10.0353 | |
10.0906 | |
10.0510 | |
10.0654 | |
10.0309 | |
10.0378 | |
10.0301 | |
10.0487 | |
10.0826 | |
10.0752 | |
10.0331 | |
10.0533 | |
10.0462 | |
10.0336 | |
10.0764 | |
9.8588 | |
9.9163 | |
9.9976 | |
10.2211 | |
10.2479 | |
10.0624 | |
10.3256 | |
10.2883 | |
10.3031 | |
10.4072 | |
10.1489 | |
10.1302 | |
10.3869 | |
10.3521 | |
10.1654 | |
10.2404 | |
10.2920 | |
10.2127 | |
10.2164 | |
10.2603 | |
10.2830 | |
10.2060 | |
10.2637 | |
10.3499 | |
10.2835 | |
10.3195 | |
10.2325 | |
10.2272 | |
10.2588 | |
10.0344 | |
10.2837 | |
10.1920 | |
10.1394 | |
10.2458 | |
10.1926 | |
10.2094 | |
10.2923 | |
10.0841 | |
10.2186 | |
10.2007 | |
10.1748 | |
10.1254 | |
10.0577 | |
10.1035 | |
10.1108 | |
10.1112 | |
10.1519 | |
10.0882 | |
10.1262 | |
10.2715 | |
10.1888 | |
10.2097 | |
9.8610 | |
10.2436 | |
10.2582 | |
10.1977 | |
10.2345 | |
10.2081 | |
10.2355 | |
10.1659 | |
10.1899 | |
10.3021 | |
10.3230 | |
10.2052 | |
10.2093 | |
10.2156 | |
10.2158 | |
10.2323 | |
10.2585 | |
10.2551 | |
10.3228 | |
10.3320 | |
10.3310 | |
10.3149 | |
10.3212 | |
10.4195 | |
10.3507 | |
10.3154 | |
10.4166 | |
10.3335 | |
10.2256 | |
10.2197 | |
10.2178 | |
10.3432 | |
10.2423 | |
10.2545 | |
10.2740 | |
10.2823 | |
10.2787 | |
10.2811 | |
10.3736 | |
10.2948 | |
10.2846 | |
10.3039 | |
10.4118 | |
10.3432 | |
10.3627 | |
10.4330 | |
11.0560 | |
10.4168 | |
10.3585 | |
10.4174 | |
10.3805 | |
10.3614 | |
10.4295 | |
10.4098 | |
10.3387 | |
10.3530 | |
10.4273 | |
10.3227 | |
10.2808 | |
10.3381 | |
10.1634 | |
10.2250 | |
10.2809 | |
10.3072 | |
10.3491 | |
10.3956 | |
10.4293 | |
10.4535 | |
10.4575 | |
10.4936 | |
10.4976 | |
10.4920 | |
10.4976 | |
10.5007 | |
10.5140 | |
10.4993 | |
10.4953 | |
10.5398 | |
10.4883 | |
10.4820 | |
10.5083 | |
10.5074 | |
10.5310 | |
10.5390 | |
10.4180 | |
10.4779 | |
10.5427 | |
10.5177 | |
10.3867 | |
10.5479 | |
10.4101 | |
10.4555 | |
10.4524 | |
10.5027 | |
10.5083 | |
10.4882 | |
10.4395 | |
10.5099 | |
10.4648 | |
10.4162 | |
10.3616 | |
10.3591 | |
10.3733 | |
10.3900 | |
10.4348 | |
10.5053 | |
10.1949 | |
10.4758 | |
10.5131 | |
10.5750 | |
10.6382 | |
10.3704 | |
10.1602 | |
10.2615 | |
10.2699 | |
10.4559 | |
10.5000 | |
10.5996 | |
10.4861 | |
10.5537 | |
10.7106 | |
10.7540 | |
10.5533 | |
10.6606 | |
10.6731 | |
10.6735 | |
10.9364 | |
11.0110 | |
10.7458 | |
10.8367 | |
10.8424 | |
10.8054 | |
10.9535 | |
10.8259 | |
11.3073 | |
11.1796 | |
11.0940 | |
11.1298 | |
11.0897 |