Lịch sử của giá hàng ngày KRW /SOS kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 3.1051 Schilling Somali
tối thiểu trên
1 Won Hàn Quốc = 0.3923 Schilling Somali
Date | KRW/SOS |
---|---|
0.4159 | |
0.4145 | |
0.4115 | |
0.4207 | |
0.4214 | |
0.4265 | |
0.4289 | |
0.4359 | |
0.4296 | |
0.4289 | |
0.4280 | |
0.4299 | |
0.4289 | |
0.4282 | |
0.4264 | |
0.4323 | |
0.4352 | |
0.4475 | |
0.4416 | |
0.4383 | |
0.4347 | |
0.4368 | |
0.4400 | |
0.4432 | |
0.4332 | |
0.4399 | |
0.4242 | |
0.4256 | |
0.4237 | |
0.4240 | |
0.4213 | |
0.4259 | |
0.4301 | |
0.4302 | |
0.4315 | |
0.4303 | |
0.4245 | |
0.4262 | |
0.4351 | |
0.4454 | |
0.4445 | |
0.4497 | |
0.4381 | |
0.4356 | |
0.4368 | |
0.4432 | |
0.4425 | |
0.4376 | |
0.4290 | |
0.4330 | |
0.4258 | |
0.4300 | |
0.4230 | |
0.4251 | |
0.4318 | |
0.4386 | |
0.4375 | |
0.4311 | |
0.4386 | |
0.4465 | |
0.4506 | |
0.4614 | |
0.4623 | |
0.4578 | |
0.4585 | |
0.4476 | |
0.4459 | |
0.4371 | |
0.4347 | |
0.4354 | |
0.4241 | |
0.4182 | |
0.4295 | |
0.4078 | |
0.3989 | |
0.3923 | |
0.3972 | |
0.3977 | |
0.3964 | |
0.3969 | |
0.4085 | |
0.4129 | |
0.4158 | |
0.4227 | |
0.4230 | |
0.4333 | |
0.4407 | |
0.4349 | |
0.4343 | |
0.4385 | |
0.4420 | |
0.4463 | |
0.4498 | |
0.4477 | |
0.4495 | |
0.4622 | |
0.4674 | |
0.4611 | |
0.4522 | |
0.4557 | |
0.4567 | |
0.4632 | |
0.4764 | |
0.4685 | |
0.4713 | |
0.4862 | |
0.4842 | |
0.4857 | |
0.4854 | |
0.4819 | |
0.4860 | |
0.4857 | |
0.4853 | |
0.4869 | |
0.4896 | |
0.4882 | |
0.4903 | |
0.4925 | |
0.4883 | |
0.4879 | |
0.4914 | |
0.4834 | |
0.4937 | |
0.4978 | |
0.4937 | |
0.4838 | |
0.4905 | |
0.4934 | |
0.4895 | |
0.4957 | |
0.5002 | |
0.4958 | |
0.4970 | |
0.4963 | |
0.5043 | |
0.5028 | |
0.5042 | |
0.5044 | |
0.5087 | |
0.5117 | |
0.5122 | |
0.5136 | |
0.5202 | |
0.5233 | |
0.5222 | |
0.5174 | |
0.5115 | |
0.5205 | |
0.5190 | |
0.5234 | |
0.5185 | |
0.5167 | |
0.5137 | |
0.5136 | |
0.5161 | |
0.5132 | |
0.5088 | |
0.5271 | |
0.5219 | |
0.5251 | |
0.5209 | |
0.5197 | |
0.5259 | |
0.5240 | |
0.5296 | |
0.5341 | |
0.5302 | |
0.5263 | |
0.5313 | |
0.5351 | |
0.5229 | |
0.5210 | |
0.5266 | |
0.5185 | |
0.5117 | |
0.5123 | |
0.5091 | |
0.5038 | |
0.5021 | |
0.4964 | |
0.4980 | |
0.4911 | |
0.4870 | |
0.4865 | |
0.4867 | |
0.4906 | |
0.4890 | |
0.4865 | |
0.4855 | |
0.4829 | |
0.4817 | |
0.4869 | |
0.4840 | |
0.4798 | |
0.4796 | |
0.4852 | |
0.4744 | |
0.4662 | |
0.4727 | |
0.4741 | |
0.4733 | |
0.4744 | |
0.4760 | |
0.4745 | |
0.4795 | |
0.4733 | |
0.4587 | |
0.4711 | |
0.4840 | |
0.4884 | |
0.4760 | |
0.4911 | |
0.4903 | |
0.4860 | |
0.4933 | |
0.5000 | |
0.5026 | |
0.4961 | |
0.5004 | |
0.4981 | |
0.4966 | |
0.4864 | |
0.4902 | |
0.4938 | |
0.4964 | |
0.4972 | |
0.4982 | |
0.4958 | |
0.4952 | |
0.4888 | |
0.4848 | |
0.4838 | |
0.4855 | |
0.4902 | |
0.4852 | |
0.4764 | |
0.4779 | |
0.4774 | |
0.4752 | |
0.4756 | |
0.4893 | |
0.4925 | |
0.4924 | |
0.4921 | |
0.5019 | |
0.5019 | |
0.4899 | |
0.4888 | |
0.4909 | |
0.4889 | |
0.4860 | |
0.4874 | |
0.4966 | |
0.4993 | |
0.5078 | |
0.5105 | |
0.5074 | |
0.5111 | |
0.5119 | |
0.5119 | |
0.5120 | |
0.5125 | |
0.5179 | |
0.5142 | |
0.5143 | |
0.5168 | |
0.5175 | |
0.5107 | |
0.5173 | |
0.5195 | |
0.5202 | |
0.5152 | |
0.5129 | |
0.5130 | |
0.5224 | |
0.5132 | |
0.5146 | |
0.5079 | |
0.5164 | |
0.5066 | |
0.5114 | |
0.5102 | |
0.5099 | |
0.5196 | |
0.5176 | |
0.5136 | |
0.5083 | |
0.5191 | |
0.5214 | |
0.5170 | |
0.5089 | |
0.5136 | |
0.5183 | |
0.5103 | |
0.5124 | |
0.5196 | |
0.5167 | |
0.5192 | |
0.5211 | |
0.5368 | |
0.5386 | |
0.5386 | |
0.5345 | |
0.5381 | |
0.5368 | |
0.5390 | |
0.5344 | |
0.5399 | |
0.5394 | |
0.5461 | |
0.5412 | |
0.5408 | |
0.5494 | |
0.5379 | |
0.5415 | |
0.5415 | |
0.5354 | |
0.5302 | |
0.5440 | |
0.5419 | |
0.5439 | |
0.5425 | |
0.5410 | |
0.5355 | |
0.5468 | |
0.5325 | |
0.5326 | |
0.5317 | |
0.5289 | |
0.5163 | |
0.5186 | |
0.5143 | |
0.5119 | |
0.5129 | |
0.5058 | |
0.5060 | |
0.5110 | |
0.5129 | |
0.5131 | |
0.5116 | |
0.5153 | |
0.5051 | |
0.5087 | |
0.5136 | |
0.5120 | |
0.5190 | |
0.5124 | |
0.5032 | |
0.5030 | |
0.5103 | |
0.5118 | |
0.5115 | |
0.5173 | |
0.5162 | |
0.5183 | |
0.5166 | |
0.5101 | |
0.5087 | |
0.5093 | |
0.5119 | |
0.5056 | |
0.5220 | |
0.5265 | |
0.5207 | |
0.5034 | |
0.5021 | |
0.5093 | |
0.5047 | |
0.5028 | |
0.5151 | |
0.4988 | |
0.4968 | |
0.4884 | |
0.4801 | |
0.4658 | |
0.4663 | |
0.4710 | |
0.4787 | |
0.4972 | |
0.4695 | |
0.4622 | |
0.4986 | |
0.5092 | |
0.5080 | |
0.5180 | |
0.5142 | |
0.5301 | |
0.5339 | |
0.5344 | |
0.5221 | |
0.5255 | |
0.5285 | |
0.5258 | |
0.5191 | |
0.5263 | |
0.5205 | |
0.5202 | |
0.5089 | |
0.5078 | |
0.5003 | |
0.5103 | |
0.4975 | |
0.5001 | |
0.5064 | |
0.5056 | |
0.5015 | |
0.5085 | |
0.5105 | |
0.5214 | |
0.5306 | |
0.5306 | |
0.5331 | |
0.5317 | |
0.5322 | |
0.5233 | |
0.5274 | |
0.5122 | |
0.5075 | |
0.4922 | |
0.5003 | |
0.5093 | |
0.5126 | |
0.5107 | |
0.5112 | |
0.5157 | |
0.5158 | |
0.5309 | |
0.5322 | |
0.5181 | |
0.4668 | |
0.5319 | |
0.5400 | |
0.5412 | |
0.5307 | |
0.5371 | |
0.5477 | |
0.5649 | |
0.5682 | |
0.5599 | |
0.5475 | |
0.5431 | |
0.5412 | |
0.5516 | |
0.5444 | |
0.5621 | |
0.5556 | |
0.5642 | |
0.5764 | |
0.5749 | |
0.5786 | |
0.5887 | |
0.6020 | |
0.6156 | |
0.6170 | |
0.6335 | |
0.6303 | |
0.6231 | |
0.6297 | |
0.6392 | |
0.6414 | |
0.6394 | |
0.6461 | |
0.6562 | |
0.6480 | |
0.6359 | |
0.6461 | |
0.6338 | |
0.6337 | |
0.6215 | |
0.6290 | |
0.6376 | |
0.6297 | |
0.6395 | |
0.6442 | |
0.6410 | |
0.6553 | |
0.6581 | |
0.6667 | |
0.6478 | |
0.6584 | |
0.6607 | |
0.6593 | |
0.6573 | |
0.6769 | |
0.6912 | |
0.7123 | |
0.7251 | |
0.7260 | |
0.7396 | |
0.7381 | |
0.7280 | |
0.7205 | |
0.7401 | |
0.7807 | |
0.7985 | |
0.8124 | |
0.8304 | |
0.8212 | |
0.8283 | |
0.8182 | |
0.8205 | |
0.8751 | |
0.8805 | |
0.8905 | |
0.9002 | |
0.9078 | |
0.9191 | |
0.9191 | |
0.9262 | |
0.9296 | |
0.9431 | |
0.9468 | |
0.9558 | |
0.9478 | |
0.9411 | |
0.9428 | |
0.9515 | |
0.9310 | |
0.9291 | |
0.9289 | |
0.9452 | |
0.9639 | |
0.9763 | |
0.9797 | |
1.0152 | |
1.0114 | |
1.0036 | |
1.0036 | |
1.0441 | |
1.0331 | |
1.0591 | |
1.0755 | |
1.0718 | |
1.1100 | |
1.1281 | |
1.1353 | |
1.1396 | |
1.1510 | |
1.1454 | |
1.1542 | |
1.1603 | |
1.1635 | |
1.1562 | |
1.1641 | |
1.1747 | |
1.1903 | |
1.1859 | |
1.1882 | |
1.1816 | |
1.1821 | |
1.1812 | |
1.2035 | |
1.2171 | |
1.2351 | |
1.2377 | |
1.2341 | |
1.2165 | |
1.2287 | |
1.2218 | |
1.2638 | |
1.2832 | |
1.2873 | |
1.2983 | |
1.3231 | |
1.3440 | |
1.3798 | |
1.3732 | |
1.3732 | |
1.3868 | |
1.3694 | |
1.4160 | |
1.4283 | |
1.4338 | |
1.4707 | |
1.4307 | |
1.4541 | |
1.4610 | |
1.4567 | |
1.4744 | |
1.4643 | |
1.5006 | |
1.5114 | |
1.5022 | |
1.5074 | |
1.5064 | |
1.5036 | |
1.4977 | |
1.4898 | |
1.4825 | |
1.4857 | |
1.4846 | |
1.4801 | |
1.4709 | |
1.4719 | |
1.4655 | |
1.4599 | |
1.4604 | |
1.4477 | |
1.4557 | |
1.4426 | |
1.4347 | |
1.4350 | |
1.4288 | |
1.4398 | |
1.4355 | |
1.4274 | |
1.4147 | |
1.4101 | |
1.4091 | |
1.4221 | |
1.3972 | |
1.4061 | |
1.3890 | |
1.3596 | |
1.3682 | |
1.3687 | |
1.4114 | |
1.4152 | |
1.4394 | |
1.4124 | |
1.4297 | |
1.4314 | |
1.4401 | |
1.4313 | |
1.4518 | |
1.4480 | |
1.4554 | |
1.4388 | |
1.4498 | |
1.4513 | |
1.4507 | |
1.4396 | |
1.4418 | |
1.4112 | |
1.4099 | |
1.4163 | |
1.4117 | |
1.3865 | |
1.4164 | |
1.4420 | |
1.4069 | |
1.4181 | |
1.4431 | |
1.4454 | |
1.4629 | |
1.4257 | |
1.4170 | |
1.3936 | |
1.3697 | |
1.3724 | |
1.4321 | |
1.5130 | |
1.5223 | |
1.5237 | |
1.5065 | |
1.5179 | |
1.5053 | |
1.5581 | |
1.5504 | |
1.5406 | |
1.5367 | |
1.5277 | |
1.4855 | |
1.4852 | |
1.4793 | |
1.4950 | |
1.4775 | |
1.4578 | |
1.4644 | |
1.4803 | |
1.5003 | |
1.4793 | |
1.4709 | |
1.4722 | |
1.4710 | |
1.4373 | |
1.4302 | |
1.4249 | |
1.4333 | |
1.4269 | |
1.4270 | |
1.4225 | |
1.4491 | |
1.4287 | |
1.4307 | |
1.4393 | |
1.4210 | |
1.4277 | |
1.3963 | |
1.3883 | |
1.3984 | |
1.4134 | |
1.3775 | |
1.4156 | |
1.4141 | |
1.4369 | |
1.4320 | |
1.4341 | |
1.4541 | |
1.4331 | |
1.4267 | |
1.3956 | |
1.3780 | |
1.3917 | |
1.3683 | |
1.3459 | |
1.3590 | |
1.3527 | |
1.3793 | |
1.3689 | |
1.3473 | |
1.3167 | |
1.3269 | |
1.3024 | |
1.3101 | |
1.3270 | |
1.2760 | |
1.2618 | |
1.2799 | |
1.2769 | |
1.3483 | |
1.3450 | |
1.3634 | |
1.3812 | |
1.3210 | |
1.3240 | |
1.3124 | |
1.2941 | |
1.2904 | |
1.3353 | |
1.3210 | |
1.3073 | |
1.3111 | |
1.2964 | |
1.2826 | |
1.2814 | |
1.3102 | |
1.3342 | |
1.3280 | |
1.2906 | |
1.2650 | |
1.2466 | |
1.2148 | |
1.2152 | |
1.2035 | |
1.2139 | |
1.2142 | |
1.2049 | |
1.1847 | |
1.1885 | |
1.1971 | |
1.1982 | |
1.1947 | |
1.1955 | |
1.1624 | |
1.1783 | |
1.1610 | |
1.1495 | |
1.1560 | |
1.1450 | |
1.1712 | |
1.1789 | |
1.1401 | |
1.1333 | |
1.0845 | |
1.1177 | |
1.1037 | |
1.1118 | |
1.1247 | |
1.1393 | |
1.1414 | |
1.1368 | |
1.1127 | |
1.1437 | |
1.1155 | |
1.0554 | |
1.0590 | |
1.0636 | |
1.0806 | |
1.0155 | |
1.0194 | |
0.9908 | |
0.9117 | |
0.8920 | |
0.9481 | |
0.9863 | |
1.0205 | |
1.0065 | |
1.0188 | |
1.0538 | |
1.0448 | |
1.0348 | |
1.0720 | |
1.0407 | |
0.9982 | |
0.9474 | |
0.9473 | |
0.9586 | |
0.9686 | |
1.0794 | |
1.0986 | |
0.9631 | |
1.0534 | |
1.1164 | |
1.1075 | |
1.1967 | |
1.2543 | |
1.2106 | |
1.2920 | |
1.2284 | |
1.3147 | |
1.2915 | |
1.3031 | |
1.3227 | |
1.3935 | |
1.3260 | |
1.3409 | |
1.2907 | |
1.2622 | |
1.2869 | |
1.2848 | |
1.3025 | |
1.3093 | |
1.2838 | |
1.2920 | |
1.2883 | |
1.3462 | |
1.3993 | |
1.3518 | |
1.3742 | |
1.3798 | |
1.4088 | |
1.3460 | |
1.3418 | |
1.4407 | |
1.4753 | |
1.4751 | |
1.4672 | |
1.4120 | |
1.4273 | |
1.4060 | |
1.4097 | |
1.4298 | |
1.4307 | |
1.4360 | |
1.4339 | |
1.4416 | |
1.4455 | |
1.5147 | |
1.4908 | |
1.5049 | |
1.5195 | |
1.5035 | |
1.5038 | |
1.4881 | |
1.4231 | |
1.4407 | |
1.4389 | |
1.4178 | |
1.4049 | |
1.4086 | |
1.4257 | |
1.4206 | |
1.4180 | |
1.4353 | |
1.4459 | |
1.4460 | |
1.5136 | |
1.4432 | |
1.4499 | |
1.4487 | |
1.4409 | |
1.4381 | |
1.4330 | |
1.4391 | |
1.4324 | |
1.4355 | |
1.4450 | |
1.4473 | |
1.4343 | |
1.4415 | |
1.4347 | |
1.4314 | |
1.4242 | |
1.4227 | |
1.4150 | |
1.4134 | |
1.4052 | |
1.4194 | |
1.4256 | |
1.4343 | |
1.4301 | |
1.4269 | |
1.4412 | |
1.4674 | |
1.4445 | |
1.4840 | |
1.4816 | |
1.4885 | |
1.4499 | |
1.4473 | |
1.4752 | |
1.4326 | |
1.4334 | |
1.4221 | |
1.4189 | |
1.3966 | |
1.4022 | |
1.3904 | |
1.4462 | |
1.4540 | |
1.4354 | |
1.4284 | |
1.3979 | |
1.3903 | |
1.4010 | |
1.4220 | |
1.3922 | |
1.4365 | |
1.4082 | |
1.4157 | |
1.4228 | |
1.4533 | |
1.4281 | |
1.3917 | |
1.4165 | |
1.4499 | |
1.4595 | |
1.4566 | |
1.4714 | |
1.5008 | |
1.5327 | |
1.5399 | |
1.5177 | |
1.5323 | |
1.5219 | |
1.5732 | |
1.6055 | |
1.5986 | |
1.6334 | |
1.6489 | |
1.6559 | |
1.6486 | |
1.6979 | |
1.7049 | |
1.7064 | |
1.7080 | |
1.7239 | |
1.7044 | |
1.7071 | |
1.7065 | |
1.6841 | |
1.7279 | |
1.7305 | |
1.7524 | |
1.7765 | |
1.8337 | |
1.8945 | |
1.9054 | |
1.9507 | |
1.9822 | |
2.0182 | |
2.0224 | |
2.1113 | |
2.1893 | |
2.2343 | |
2.2794 | |
2.3386 | |
2.4291 | |
2.4777 | |
2.5167 | |
2.5184 | |
2.5841 | |
2.5920 | |
2.6544 | |
2.7593 | |
2.7885 | |
2.8399 | |
2.8761 | |
2.9528 | |
2.9519 | |
3.0140 | |
3.0588 | |
3.0444 | |
3.1026 | |
3.0474 | |
3.0438 | |
3.0699 | |
3.0596 | |
3.0787 | |
3.0772 | |
3.0845 | |
3.0823 | |
3.0143 | |
3.0090 | |
2.9962 | |
3.0069 | |
2.9894 | |
2.9990 | |
2.9426 | |
2.9756 | |
2.9581 | |
2.9245 | |
2.8843 | |
2.9529 | |
2.9344 | |
2.9087 | |
2.8083 | |
2.7068 | |
2.6667 | |
2.6546 | |
2.6048 | |
2.4924 | |
2.4588 | |
2.4154 | |
2.4088 | |
2.4073 | |
2.3797 | |
2.3684 | |
2.3532 | |
2.3331 | |
2.2514 | |
2.2704 | |
2.2568 | |
2.2210 | |
2.2467 | |
2.2704 | |
2.2741 | |
2.2896 | |
2.2885 | |
2.2361 | |
2.2557 | |
2.2298 | |
2.2128 | |
2.2288 | |
2.2349 | |
2.3456 | |
2.3056 | |
2.3144 | |
2.3200 | |
2.3257 | |
2.2719 |