Lịch sử của giá hàng ngày KRW /IDR kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 13.5436 Rupiah Indonesia
tối thiểu trên
1 Won Hàn Quốc = 6.9257 Rupiah Indonesia
Date | KRW/IDR |
---|---|
11.8221 | |
11.7703 | |
11.5836 | |
11.7475 | |
11.7530 | |
11.7917 | |
11.7842 | |
11.8396 | |
11.8533 | |
11.7438 | |
11.7189 | |
11.7234 | |
11.8253 | |
11.8723 | |
11.6919 | |
11.7816 | |
11.8176 | |
12.0175 | |
11.9325 | |
11.8509 | |
11.9054 | |
11.8275 | |
11.9415 | |
11.9427 | |
11.8845 | |
11.9950 | |
11.7705 | |
11.8495 | |
11.6318 | |
11.6575 | |
11.4698 | |
11.5061 | |
11.6381 | |
11.5898 | |
11.5350 | |
11.5296 | |
11.4282 | |
11.4953 | |
11.6498 | |
11.8210 | |
11.7332 | |
11.8382 | |
11.6827 | |
11.5293 | |
11.5488 | |
11.6970 | |
11.5780 | |
11.4199 | |
11.2995 | |
11.3325 | |
11.0803 | |
11.1546 | |
10.9275 | |
11.2136 | |
11.2816 | |
11.8883 | |
11.8167 | |
11.5387 | |
11.6992 | |
11.9536 | |
12.0541 | |
12.1788 | |
12.2137 | |
12.1813 | |
12.5741 | |
12.2462 | |
12.2489 | |
11.9596 | |
11.9956 | |
11.8871 | |
11.7450 | |
11.5762 | |
11.7431 | |
11.2559 | |
10.9589 | |
10.7948 | |
10.8123 | |
10.7227 | |
10.6512 | |
10.6171 | |
10.7777 | |
10.8052 | |
10.8895 | |
11.0597 | |
11.0968 | |
11.2614 | |
11.4117 | |
11.3578 | |
11.4347 | |
11.3563 | |
11.4479 | |
11.5704 | |
11.5098 | |
11.4707 | |
11.4687 | |
11.5097 | |
11.7514 | |
11.6240 | |
11.4356 | |
11.4136 | |
11.4621 | |
11.5393 | |
11.7569 | |
11.5543 | |
11.6910 | |
11.9617 | |
12.0151 | |
11.9445 | |
12.0257 | |
11.8889 | |
12.0014 | |
12.0323 | |
11.9268 | |
11.9460 | |
11.9783 | |
12.0887 | |
12.0866 | |
12.2249 | |
12.0371 | |
11.9798 | |
11.9850 | |
11.8696 | |
12.1239 | |
12.1234 | |
11.9146 | |
11.8753 | |
12.0425 | |
12.0908 | |
12.0212 | |
12.1564 | |
12.3069 | |
12.2824 | |
12.3179 | |
12.3257 | |
12.5576 | |
12.4883 | |
12.6061 | |
12.6758 | |
12.7038 | |
12.8054 | |
12.8179 | |
12.7250 | |
12.7394 | |
12.8312 | |
12.8591 | |
12.7562 | |
12.6244 | |
12.7166 | |
12.8507 | |
13.0270 | |
13.0155 | |
12.9925 | |
12.8675 | |
12.7635 | |
12.8097 | |
12.7215 | |
12.5770 | |
12.9259 | |
12.6829 | |
12.6212 | |
12.5270 | |
12.5519 | |
12.7127 | |
12.7293 | |
12.8711 | |
12.8967 | |
12.8903 | |
12.8087 | |
12.8848 | |
13.0033 | |
12.7075 | |
12.7313 | |
12.7208 | |
12.7483 | |
12.8947 | |
12.9347 | |
12.9018 | |
12.7827 | |
12.7797 | |
12.7377 | |
12.6281 | |
12.5772 | |
12.4100 | |
12.2941 | |
12.3795 | |
12.4473 | |
12.3439 | |
12.2261 | |
12.1152 | |
12.2895 | |
11.9529 | |
11.9863 | |
11.8159 | |
11.8346 | |
11.5849 | |
11.7686 | |
11.9349 | |
12.1009 | |
12.1633 | |
12.3469 | |
12.3005 | |
12.5346 | |
12.6145 | |
12.9416 | |
13.3682 | |
13.0942 | |
13.4587 | |
12.3240 | |
11.7496 | |
11.9653 | |
11.3963 | |
11.5230 | |
11.5414 | |
11.5449 | |
11.2312 | |
11.7604 | |
11.8369 | |
11.9007 | |
12.0318 | |
12.0083 | |
11.9946 | |
11.7756 | |
11.9250 | |
11.9892 | |
12.0527 | |
12.0192 | |
12.0924 | |
12.0094 | |
12.0078 | |
11.9487 | |
11.8319 | |
11.8719 | |
11.7870 | |
11.8562 | |
11.7722 | |
11.7621 | |
11.7473 | |
11.8363 | |
11.7002 | |
11.6579 | |
11.8432 | |
11.8604 | |
11.7950 | |
11.9606 | |
12.1684 | |
12.2986 | |
12.0825 | |
12.0370 | |
12.0836 | |
12.1487 | |
12.1034 | |
12.0521 | |
12.2310 | |
12.2417 | |
12.3331 | |
12.3851 | |
12.4310 | |
12.5515 | |
12.4926 | |
12.5939 | |
12.5847 | |
12.5116 | |
12.5360 | |
12.5574 | |
12.4621 | |
12.4488 | |
12.5535 | |
12.5477 | |
12.5821 | |
12.6096 | |
12.9425 | |
12.9417 | |
12.9103 | |
12.8956 | |
12.8709 | |
12.8184 | |
12.9556 | |
13.0137 | |
13.3162 | |
13.3511 | |
13.4496 | |
13.3877 | |
13.5041 | |
13.0987 | |
12.8802 | |
12.8004 | |
12.6641 | |
12.9215 | |
12.9238 | |
12.8245 | |
12.6167 | |
12.7068 | |
12.7762 | |
12.6352 | |
12.6377 | |
12.7789 | |
12.7157 | |
12.6291 | |
12.6221 | |
12.9336 | |
12.9376 | |
13.0558 | |
13.1551 | |
13.0536 | |
12.9532 | |
12.9564 | |
12.8398 | |
12.8723 | |
12.8694 | |
12.9142 | |
12.7894 | |
12.8305 | |
12.9325 | |
12.7435 | |
12.7410 | |
12.6960 | |
12.5825 | |
12.3345 | |
12.4643 | |
12.5149 | |
12.6092 | |
12.5785 | |
12.7206 | |
12.5809 | |
12.4870 | |
12.4417 | |
12.4492 | |
12.3437 | |
12.3256 | |
12.0794 | |
12.1235 | |
12.0543 | |
11.9707 | |
11.9561 | |
11.8044 | |
11.8295 | |
11.7455 | |
11.7265 | |
11.6643 | |
11.7849 | |
11.8827 | |
11.7197 | |
11.7098 | |
11.8558 | |
11.8841 | |
11.9317 | |
11.7919 | |
11.6597 | |
11.5971 | |
11.7410 | |
11.6921 | |
11.7484 | |
11.8881 | |
11.8459 | |
11.9276 | |
11.9135 | |
11.7579 | |
11.7341 | |
11.7525 | |
11.7425 | |
11.7130 | |
11.9376 | |
11.9900 | |
12.0030 | |
11.6440 | |
11.6075 | |
11.7730 | |
11.7167 | |
11.6417 | |
11.7645 | |
11.4349 | |
11.4988 | |
11.3458 | |
11.1156 | |
11.2367 | |
11.2550 | |
11.3097 | |
11.4340 | |
11.5524 | |
11.5548 | |
11.4287 | |
11.4014 | |
11.4593 | |
11.3944 | |
11.4697 | |
11.4860 | |
11.6900 | |
11.7995 | |
11.8193 | |
11.7993 | |
11.7983 | |
11.9031 | |
11.8246 | |
11.8160 | |
11.8942 | |
11.8992 | |
11.8471 | |
11.5041 | |
11.5191 | |
11.3892 | |
11.4237 | |
11.3569 | |
11.3988 | |
11.4372 | |
11.4777 | |
11.4912 | |
11.4451 | |
11.3704 | |
11.4663 | |
11.5577 | |
11.5469 | |
11.4596 | |
11.3897 | |
11.4574 | |
11.3554 | |
11.2434 | |
10.9193 | |
10.8656 | |
10.8181 | |
10.9682 | |
11.1963 | |
11.3607 | |
11.3871 | |
11.5283 | |
11.4774 | |
11.5726 | |
11.7545 | |
11.6572 | |
11.8182 | |
11.8073 | |
11.8032 | |
11.9261 | |
11.8013 | |
11.7400 | |
11.8713 | |
12.0291 | |
12.0044 | |
11.9765 | |
11.7355 | |
12.5070 | |
12.2526 | |
12.2945 | |
12.0810 | |
11.8338 | |
11.9096 | |
11.6896 | |
11.6951 | |
11.6395 | |
11.5631 | |
11.5181 | |
11.6166 | |
11.7171 | |
11.8409 | |
11.8668 | |
12.1012 | |
11.9361 | |
11.9167 | |
11.8720 | |
12.0080 | |
12.0742 | |
12.0296 | |
12.0247 | |
12.0748 | |
11.9286 | |
11.8333 | |
11.9587 | |
11.8317 | |
11.7058 | |
11.6734 | |
11.7570 | |
11.7862 | |
11.5907 | |
11.5904 | |
11.5795 | |
11.5251 | |
11.5550 | |
11.7045 | |
11.6231 | |
11.3516 | |
11.2833 | |
11.3238 | |
11.5433 | |
11.0624 | |
11.0269 | |
10.9125 | |
11.1203 | |
11.2041 | |
11.2426 | |
11.5439 | |
11.3699 | |
11.4104 | |
11.4437 | |
11.5362 | |
11.4861 | |
11.5148 | |
11.4641 | |
11.5556 | |
11.4722 | |
11.4662 | |
11.3394 | |
11.3828 | |
11.2983 | |
11.2776 | |
11.4367 | |
11.6532 | |
11.7608 | |
11.7688 | |
11.5890 | |
11.5963 | |
11.4743 | |
11.3008 | |
11.1460 | |
11.2591 | |
11.1868 | |
11.1633 | |
11.0219 | |
11.0042 | |
10.7222 | |
10.6402 | |
10.5593 | |
10.5849 | |
10.6728 | |
10.8403 | |
10.8569 | |
11.1135 | |
11.2925 | |
11.2676 | |
11.2759 | |
11.3802 | |
11.3125 | |
11.4428 | |
11.5499 | |
11.4795 | |
11.4696 | |
11.3219 | |
11.1311 | |
10.9769 | |
11.0022 | |
10.7484 | |
10.6831 | |
10.3187 | |
10.5502 | |
10.3474 | |
10.6019 | |
10.7093 | |
10.6342 | |
10.5141 | |
10.3141 | |
10.0290 | |
9.8176 | |
9.4233 | |
9.2414 | |
9.1995 | |
9.2470 | |
8.9965 | |
8.9110 | |
8.6871 | |
8.7242 | |
8.5472 | |
8.7814 | |
8.7536 | |
8.7455 | |
8.7110 | |
8.7618 | |
8.7533 | |
8.8848 | |
8.7818 | |
8.6715 | |
8.6588 | |
8.5654 | |
8.7108 | |
8.7440 | |
8.7176 | |
8.8444 | |
8.9049 | |
8.9418 | |
8.9592 | |
8.7780 | |
8.8768 | |
8.9136 | |
9.0677 | |
9.1323 | |
9.0981 | |
9.0607 | |
8.9869 | |
8.9917 | |
8.9298 | |
8.8666 | |
8.8501 | |
8.8585 | |
8.8380 | |
8.8152 | |
8.7600 | |
8.7012 | |
8.6462 | |
8.6315 | |
8.6031 | |
8.5362 | |
8.4725 | |
8.4853 | |
8.4327 | |
8.3870 | |
8.3680 | |
8.4078 | |
8.3877 | |
8.3170 | |
8.2339 | |
8.2448 | |
8.2476 | |
8.2058 | |
8.1441 | |
8.1281 | |
8.0599 | |
7.9943 | |
7.9950 | |
7.9673 | |
8.0196 | |
8.0907 | |
8.1346 | |
8.0464 | |
8.0584 | |
8.0440 | |
8.1060 | |
8.0729 | |
8.1319 | |
8.1467 | |
8.1706 | |
8.0967 | |
8.0188 | |
8.0349 | |
8.0103 | |
7.9921 | |
7.9273 | |
7.9692 | |
7.8881 | |
7.8590 | |
7.8546 | |
7.7263 | |
7.8671 | |
8.0157 | |
7.9488 | |
7.9035 | |
7.9534 | |
8.0041 | |
7.9712 | |
7.8022 | |
7.6958 | |
7.6343 | |
7.5636 | |
7.6805 | |
7.9084 | |
8.0219 | |
7.9952 | |
7.9557 | |
7.8974 | |
7.9300 | |
7.8991 | |
8.0644 | |
8.0900 | |
8.0654 | |
8.0762 | |
8.0188 | |
7.9464 | |
7.9316 | |
7.8782 | |
7.8844 | |
7.9166 | |
7.8329 | |
7.8763 | |
7.9163 | |
8.0110 | |
7.9736 | |
7.9598 | |
7.9542 | |
7.9756 | |
7.8266 | |
7.7803 | |
7.7803 | |
7.8655 | |
7.8449 | |
7.9177 | |
7.9231 | |
8.0923 | |
8.0771 | |
8.0864 | |
8.1437 | |
8.0522 | |
7.9733 | |
7.8519 | |
7.8256 | |
7.8784 | |
7.9436 | |
7.7691 | |
7.9167 | |
7.9056 | |
8.0039 | |
7.9849 | |
7.9825 | |
8.0101 | |
7.9754 | |
7.9424 | |
7.8002 | |
7.7218 | |
7.7144 | |
7.6505 | |
7.5603 | |
7.6043 | |
7.5726 | |
7.6995 | |
7.6226 | |
7.5769 | |
7.4623 | |
7.5209 | |
7.4060 | |
7.5071 | |
7.6568 | |
7.4328 | |
7.5565 | |
7.5273 | |
7.6287 | |
7.9261 | |
7.9983 | |
8.0668 | |
8.1600 | |
8.0959 | |
8.0915 | |
8.0543 | |
8.0002 | |
8.0321 | |
8.0826 | |
8.1112 | |
8.0135 | |
8.0907 | |
8.0802 | |
8.0481 | |
8.0329 | |
8.1493 | |
8.2009 | |
8.1757 | |
8.1540 | |
8.0913 | |
8.0254 | |
8.1777 | |
8.2212 | |
8.1325 | |
8.1963 | |
8.1319 | |
8.0859 | |
8.0755 | |
8.0660 | |
8.0445 | |
8.1102 | |
8.1455 | |
8.1513 | |
8.0560 | |
8.1303 | |
8.1403 | |
8.0825 | |
8.0612 | |
8.0112 | |
8.0891 | |
8.1372 | |
8.0266 | |
8.0414 | |
7.8591 | |
8.0866 | |
7.9942 | |
8.1882 | |
8.0754 | |
8.0604 | |
8.2504 | |
8.2190 | |
8.2356 | |
8.3901 | |
8.2924 | |
8.0860 | |
8.0637 | |
8.4210 | |
8.6494 | |
8.2635 | |
8.3292 | |
8.3618 | |
7.7514 | |
7.6575 | |
7.9871 | |
8.3627 | |
8.5349 | |
8.4276 | |
8.0866 | |
8.1445 | |
8.2168 | |
8.3979 | |
8.6651 | |
8.5691 | |
8.1623 | |
8.0133 | |
8.4982 | |
8.4104 | |
8.3807 | |
8.3424 | |
8.7245 | |
7.5946 | |
7.4792 | |
7.9367 | |
7.5706 | |
8.0040 | |
8.2241 | |
8.4885 | |
8.6324 | |
8.2599 | |
8.4949 | |
8.7998 | |
8.8892 | |
8.9370 | |
9.0545 | |
9.0281 | |
9.1183 | |
8.8302 | |
8.7982 | |
8.9228 | |
8.9696 | |
9.0438 | |
9.1021 | |
8.9252 | |
8.9085 | |
8.8573 | |
9.1304 | |
9.2610 | |
9.2219 | |
9.3755 | |
9.4278 | |
9.5058 | |
9.6247 | |
9.1040 | |
9.6599 | |
9.6334 | |
9.6400 | |
9.9160 | |
9.8286 | |
9.7916 | |
9.8693 | |
10.1319 | |
10.0629 | |
10.0618 | |
10.0457 | |
10.0260 | |
10.0410 | |
10.0545 | |
10.1245 | |
10.0876 | |
10.1503 | |
10.0604 | |
10.0928 | |
10.0147 | |
9.9737 | |
9.8886 | |
9.9173 | |
9.9423 | |
9.9272 | |
10.1190 | |
10.0267 | |
10.0230 | |
10.0097 | |
9.9956 | |
10.0604 | |
10.0848 | |
9.9892 | |
9.9194 | |
9.8642 | |
9.8137 | |
9.8015 | |
9.7686 | |
9.6376 | |
9.7394 | |
9.4792 | |
9.4448 | |
9.4235 | |
9.5177 | |
9.6230 | |
9.7602 | |
9.8153 | |
9.7682 | |
9.7523 | |
9.7189 | |
9.6986 | |
9.7641 | |
9.7191 | |
9.7379 | |
9.6658 | |
9.6727 | |
9.6373 | |
9.6957 | |
9.6925 | |
9.6673 | |
9.7024 | |
9.6290 | |
9.7306 | |
9.7832 | |
9.8036 | |
9.8177 | |
9.8745 | |
9.8335 | |
9.7915 | |
9.7537 | |
9.6815 | |
9.6333 | |
9.5546 | |
9.5935 | |
9.5834 | |
9.7034 | |
9.7990 | |
9.5523 | |
9.5304 | |
9.4772 | |
9.4575 | |
9.4850 | |
9.4139 | |
9.4291 | |
9.5202 | |
9.6492 | |
9.7368 | |
9.5984 | |
9.6927 | |
9.8079 | |
9.7514 | |
9.8509 | |
9.8373 | |
9.7452 | |
9.7996 | |
9.6677 | |
9.4072 | |
9.3229 | |
9.4075 | |
9.4038 | |
9.3997 | |
9.2970 | |
9.2834 | |
9.4456 | |
9.4318 | |
9.4195 | |
9.5394 | |
9.5312 | |
9.4628 | |
9.5628 | |
9.6600 | |
9.6230 | |
9.5999 | |
9.6717 | |
9.7130 | |
9.7500 | |
9.7047 | |
9.4295 | |
9.6242 | |
9.6658 | |
9.6545 | |
9.6452 | |
9.6125 | |
9.7116 | |
9.4999 | |
9.6416 | |
9.7305 | |
9.8777 | |
9.8841 | |
9.8551 | |
9.8483 | |
10.0042 | |
10.3806 | |
9.7880 | |
9.7413 | |
9.6321 | |
9.5472 | |
9.5778 | |
9.4630 | |
9.3523 | |
9.4901 | |
9.5515 | |
9.5459 | |
9.4918 | |
9.5353 | |
9.3694 | |
9.3423 | |
9.2896 | |
9.3772 | |
9.4133 | |
9.8197 | |
9.5057 | |
9.2574 | |
9.3740 | |
9.2744 | |
9.3371 | |
9.3009 | |
9.2198 | |
9.1695 | |
9.0220 | |
8.9883 | |
8.9315 | |
8.9267 | |
8.8443 | |
8.7962 | |
8.7651 | |
8.9304 | |
8.8334 | |
8.7521 | |
8.6970 | |
8.7139 | |
8.6324 | |
8.4765 | |
8.2616 | |
8.1216 | |
8.1157 | |
8.0042 | |
7.9539 | |
7.9219 | |
7.9042 | |
7.9701 | |
7.8926 | |
8.0387 | |
8.0130 | |
8.0506 | |
8.0082 | |
7.9660 | |
7.9138 | |
7.8353 | |
7.8527 | |
7.7624 | |
7.8372 | |
7.9278 | |
8.1047 | |
8.0658 | |
8.0078 | |
7.9539 | |
7.9479 | |
7.7395 | |
7.6419 | |
7.5614 | |
7.3410 | |
7.4303 | |
7.4240 | |
7.4429 | |
7.4832 | |
7.4047 | |
7.3107 |