Lịch sử của giá hàng ngày KPW /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 12.097283 DogeCoin
tối thiểu trên
1 Won Triều Tiên = 0.001626 DogeCoin
Date | KPW/XDG |
---|---|
0.007021 | |
0.007367 | |
0.007049 | |
0.007894 | |
0.006883 | |
0.006978 | |
0.005469 | |
0.005493 | |
0.006133 | |
0.007760 | |
0.006325 | |
0.006289 | |
0.012637 | |
0.012498 | |
0.013549 | |
0.014092 | |
0.013567 | |
0.013699 | |
0.013703 | |
0.013700 | |
0.012101 | |
0.011788 | |
0.012280 | |
0.012039 | |
0.012572 | |
0.014227 | |
0.013892 | |
0.014516 | |
0.014728 | |
0.016005 | |
0.017081 | |
0.018452 | |
0.018833 | |
0.017990 | |
0.018302 | |
0.017933 | |
0.018446 | |
0.017697 | |
0.017532 | |
0.017746 | |
0.014983 | |
0.015126 | |
0.014370 | |
0.014911 | |
0.016112 | |
0.016809 | |
0.016168 | |
0.017172 | |
0.017859 | |
0.018093 | |
0.016702 | |
0.015244 | |
0.015237 | |
0.015352 | |
0.015454 | |
0.014227 | |
0.014105 | |
0.012185 | |
0.015245 | |
0.014832 | |
0.013700 | |
0.012549 | |
0.013619 | |
0.012127 | |
0.012862 | |
0.012621 | |
0.013080 | |
0.014287 | |
0.015387 | |
0.014682 | |
0.015369 | |
0.012580 | |
0.011173 | |
0.011860 | |
0.015346 | |
0.013029 | |
0.009505 | |
0.008926 | |
0.018596 | |
0.018401 | |
0.018503 | |
0.018331 | |
0.018286 | |
0.018958 | |
0.017381 | |
0.017962 | |
0.017510 | |
0.016531 | |
0.014414 | |
0.015760 | |
0.016248 | |
0.017232 | |
0.016837 | |
0.017515 | |
0.016366 | |
0.015281 | |
0.018546 | |
0.019631 | |
0.013633 | |
0.012840 | |
0.013094 | |
0.012675 | |
0.010220 | |
0.008510 | |
0.007014 | |
0.009313 | |
0.009884 | |
0.009576 | |
0.008662 | |
0.008248 | |
0.007704 | |
0.006654 | |
0.007801 | |
0.008285 | |
0.006580 | |
0.007767 | |
0.006559 | |
0.005808 | |
0.006681 | |
0.007266 | |
0.006380 | |
0.005139 | |
0.005139 | |
0.004323 | |
0.003946 | |
0.004118 | |
0.004171 | |
0.004415 | |
0.004898 | |
0.004591 | |
0.005515 | |
0.005301 | |
0.004668 | |
0.003603 | |
0.003950 | |
0.003492 | |
0.003450 | |
0.004370 | |
0.005492 | |
0.005254 | |
0.006348 | |
0.005378 | |
0.004762 | |
0.004287 | |
0.005216 | |
0.003431 | |
0.003112 | |
0.003419 | |
0.003114 | |
0.002217 | |
0.002485 | |
0.002629 | |
0.004155 | |
0.002808 | |
0.015701 | |
0.018896 | |
0.020582 | |
0.019934 | |
0.019447 | |
0.022412 | |
0.020766 | |
0.018650 | |
0.013755 | |
0.030530 | |
0.130500 | |
0.121704 | |
0.146970 | |
0.115288 | |
0.239235 | |
0.231971 | |
0.342619 | |
0.333800 | |
0.316320 | |
0.326975 | |
0.386914 | |
0.413685 | |
0.441075 | |
0.416778 | |
0.429456 | |
0.415786 | |
0.425659 | |
0.412287 | |
0.422421 | |
0.397323 | |
0.399083 | |
0.343801 | |
0.326733 | |
0.306943 | |
0.317076 | |
0.325252 | |
0.352353 | |
0.342216 | |
0.347109 | |
0.443393 | |
0.476655 | |
0.448822 | |
0.446117 | |
0.431025 | |
0.430929 | |
0.436963 | |
0.434970 | |
0.455357 | |
0.449584 | |
0.468904 | |
0.551916 | |
0.572096 | |
0.563522 | |
0.613291 | |
0.625038 | |
0.689989 | |
0.519935 | |
0.468272 | |
0.432998 | |
0.416627 | |
0.369620 | |
0.455845 | |
0.462033 | |
0.465492 | |
0.476212 | |
0.455916 | |
0.542622 | |
0.535285 | |
0.516859 | |
0.501076 | |
0.499790 | |
0.482591 | |
0.432456 | |
0.413091 | |
0.428749 | |
0.418401 | |
0.420270 | |
0.438454 | |
0.464530 | |
0.462315 | |
0.438450 | |
0.455303 | |
0.450308 | |
0.431167 | |
0.420083 | |
0.400504 | |
0.383238 | |
0.355497 | |
0.392602 | |
0.370137 | |
0.360166 | |
0.312418 | |
0.348872 | |
0.334601 | |
0.348729 | |
0.360198 | |
0.334158 | |
0.354703 | |
0.366234 | |
0.401425 | |
0.435631 | |
0.448467 | |
0.392855 | |
0.399472 | |
0.361320 | |
0.449319 | |
0.546368 | |
0.533088 | |
0.564522 | |
0.559535 | |
0.546617 | |
0.523461 | |
0.581801 | |
0.586906 | |
0.569510 | |
0.529993 | |
0.506442 | |
0.481472 | |
0.468345 | |
0.436332 | |
0.489426 | |
0.537125 | |
0.467860 | |
0.521333 | |
0.452910 | |
0.365631 | |
0.306022 | |
0.288408 | |
0.254352 | |
0.213741 | |
0.198589 | |
0.188029 | |
0.195253 | |
0.177577 | |
0.167739 | |
0.215274 | |
0.452467 | |
0.455659 | |
0.480477 | |
0.398782 | |
0.340324 | |
0.324644 | |
0.404542 | |
0.420604 | |
0.411307 | |
0.449835 | |
0.365614 | |
0.350343 | |
0.311341 | |
0.338799 | |
0.269774 | |
0.246803 | |
0.225201 | |
0.201337 | |
0.201272 | |
0.243238 | |
0.403588 | |
0.401986 | |
0.344699 | |
0.323465 | |
0.282104 | |
0.172578 | |
0.162429 | |
0.204659 | |
0.318717 | |
0.155992 | |
0.168065 | |
0.104402 | |
0.071996 | |
0.132245 | |
0.114021 | |
0.172481 | |
0.396028 | |
0.472351 | |
0.566568 | |
0.797992 | |
0.944815 | |
1.096129 | |
0.959696 | |
1.104324 | |
1.025969 | |
1.462339 | |
1.215037 | |
0.764483 | |
0.637544 | |
0.610605 | |
0.661598 | |
0.641195 | |
0.570529 | |
0.635891 | |
0.561241 | |
0.757305 | |
0.515927 | |
0.424856 | |
0.413053 | |
0.339415 | |
0.342583 | |
0.286080 | |
0.407040 | |
0.318350 | |
0.971808 | |
0.753124 | |
1.628134 | |
2.152254 | |
2.419275 | |
2.856208 | |
2.470784 | |
4.544254 | |
4.852257 | |
4.492378 | |
5.377632 | |
5.462666 | |
5.368115 | |
5.355886 | |
5.247854 | |
5.377461 | |
5.377198 | |
5.443930 | |
4.866977 | |
4.991681 | |
4.764108 | |
5.068326 | |
5.023005 | |
5.238031 | |
5.071087 | |
5.030625 | |
4.991509 | |
4.606777 | |
4.993823 | |
5.046619 | |
4.976941 | |
4.833163 | |
4.694692 | |
4.868398 | |
4.717377 | |
4.909220 | |
4.676878 | |
4.920741 | |
4.859295 | |
4.599695 | |
4.685015 | |
4.919386 | |
4.551853 | |
4.373187 | |
5.797865 | |
5.436898 | |
4.843426 | |
5.794267 | |
5.929762 | |
6.599418 | |
6.297814 | |
6.771366 | |
7.077145 | |
6.911500 | |
6.869407 | |
6.938227 | |
6.940211 | |
7.106107 | |
7.186779 | |
7.458697 | |
6.516892 | |
7.038574 | |
5.592224 | |
4.933580 | |
5.210899 | |
5.485516 | |
5.606217 | |
7.297214 | |
10.260294 | |
8.451959 | |
9.738874 | |
9.744893 | |
10.774746 | |
9.876049 | |
11.123579 | |
10.722860 | |
12.097283 | |
11.280356 |