Lịch sử của giá hàng ngày KPW /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 678.4013 Đồng Bảng Sudan
tối thiểu trên
1 Won Triều Tiên = 5.0799 Đồng Bảng Sudan
Date | KPW/SDP |
---|---|
667.7934 | |
670.4266 | |
669.6171 | |
671.8901 | |
671.8182 | |
674.3820 | |
665.2455 | |
673.3465 | |
667.5860 | |
665.8195 | |
662.3662 | |
665.7030 | |
666.4072 | |
667.5596 | |
667.9217 | |
668.3456 | |
666.8219 | |
665.4144 | |
662.2151 | |
662.1937 | |
658.6315 | |
659.6969 | |
661.8082 | |
666.1960 | |
665.9630 | |
663.0941 | |
663.7835 | |
670.5855 | |
671.1537 | |
674.1987 | |
669.6694 | |
674.4295 | |
673.5883 | |
678.4013 | |
675.3243 | |
669.2584 | |
667.8828 | |
668.6614 | |
666.2353 | |
665.4347 | |
664.9363 | |
660.1245 | |
660.6023 | |
660.1465 | |
652.9155 | |
658.7877 | |
662.6313 | |
663.8350 | |
662.6625 | |
664.2609 | |
667.9495 | |
670.2815 | |
666.7359 | |
670.1921 | |
667.8387 | |
665.5995 | |
624.7479 | |
631.2491 | |
626.9330 | |
625.6996 | |
624.6820 | |
624.5010 | |
625.2026 | |
630.7079 | |
631.1055 | |
628.1766 | |
627.1478 | |
625.8521 | |
626.5781 | |
627.0215 | |
627.1531 | |
629.1672 | |
633.3857 | |
635.0246 | |
627.9076 | |
627.8288 | |
626.3762 | |
629.7523 | |
625.9531 | |
621.1959 | |
633.4341 | |
623.6279 | |
629.6117 | |
625.3208 | |
629.4439 | |
630.5469 | |
626.5648 | |
631.9879 | |
629.9186 | |
628.1329 | |
626.0596 | |
628.5219 | |
626.8484 | |
633.0704 | |
627.5962 | |
627.3782 | |
628.9040 | |
496.4758 | |
496.2326 | |
492.2609 | |
493.4981 | |
501.2789 | |
500.8841 | |
495.0495 | |
496.0194 | |
496.3778 | |
495.6354 | |
495.0878 | |
492.2332 | |
494.1307 | |
491.5738 | |
489.4576 | |
485.2204 | |
486.9260 | |
486.2784 | |
484.2017 | |
487.0436 | |
483.8816 | |
484.5194 | |
484.4815 | |
484.8652 | |
484.0770 | |
486.5162 | |
488.4568 | |
485.0984 | |
486.8778 | |
487.4834 | |
487.3376 | |
488.3776 | |
488.6647 | |
488.0681 | |
487.2667 | |
487.5394 | |
486.5254 | |
489.1362 | |
491.5422 | |
492.9187 | |
494.1120 | |
493.6501 | |
492.3431 | |
492.3611 | |
494.4724 | |
502.0405 | |
497.7003 | |
485.8108 | |
479.7327 | |
472.0821 | |
466.8317 | |
455.2870 | |
444.0934 | |
445.7923 | |
421.7892 | |
422.5017 | |
421.9182 | |
421.9930 | |
420.3163 | |
421.6781 | |
420.9593 | |
417.1220 | |
416.8096 | |
60.9774 | |
61.0865 | |
60.8059 | |
61.3907 | |
61.2134 | |
61.4539 | |
61.2467 | |
61.5745 | |
60.9527 | |
60.5572 | |
61.3587 | |
61.0689 | |
61.4012 | |
61.5881 | |
60.9073 | |
61.2239 | |
61.1563 | |
61.3050 | |
60.9677 | |
60.7960 | |
60.9001 | |
61.1935 | |
61.0734 | |
60.9524 | |
60.8909 | |
61.1927 | |
61.2421 | |
60.8999 | |
61.3646 | |
61.1011 | |
61.2672 | |
60.9541 | |
61.1354 | |
60.8116 | |
61.2018 | |
60.7441 | |
60.5565 | |
60.9070 | |
60.8749 | |
60.9027 | |
60.6566 | |
61.1926 | |
61.3680 | |
61.2685 | |
61.4496 | |
60.7106 | |
61.0721 | |
61.1341 | |
61.2219 | |
61.0731 | |
61.4118 | |
60.9864 | |
59.7167 | |
58.0231 | |
56.2118 | |
54.2367 | |
50.1968 | |
50.2191 | |
50.1545 | |
49.9947 | |
49.8541 | |
49.9244 | |
50.0464 | |
50.0533 | |
49.7394 | |
49.9850 | |
49.7959 | |
50.0277 | |
50.1491 | |
49.8142 | |
50.0952 | |
50.0724 | |
50.0889 | |
49.9538 | |
49.9637 | |
50.1321 | |
49.9338 | |
50.3321 | |
50.0631 | |
50.0951 | |
49.8987 | |
49.7279 | |
49.8876 | |
49.9921 | |
50.1905 | |
49.9637 | |
50.2645 | |
49.8886 | |
50.0223 | |
49.9199 | |
49.7156 | |
49.9881 | |
50.0691 | |
50.0589 | |
50.1123 | |
49.8672 | |
52.7107 | |
52.8148 | |
52.7338 | |
52.9161 | |
52.7519 | |
52.8342 | |
52.7060 | |
52.7688 | |
52.7313 | |
52.5285 | |
52.9173 | |
52.8253 | |
52.7182 | |
52.9188 | |
52.7431 | |
52.6253 | |
52.6014 | |
52.8315 | |
52.7310 | |
53.1036 | |
52.6680 | |
52.9145 | |
52.6426 | |
52.9570 | |
52.6066 | |
52.7932 | |
52.3590 | |
19.9461 | |
19.9688 | |
20.0008 | |
19.9829 | |
19.9542 | |
19.9104 | |
20.0132 | |
19.8628 | |
19.8259 | |
19.9549 | |
19.9239 | |
19.9093 | |
19.9812 | |
19.9698 | |
20.0056 | |
19.9451 | |
19.9483 | |
19.8684 | |
19.9798 | |
20.0115 | |
20.0341 | |
19.8975 | |
20.0449 | |
20.0036 | |
20.0503 | |
20.1026 | |
20.0332 | |
20.0262 | |
20.1134 | |
20.0540 | |
20.0131 | |
19.9960 | |
20.1016 | |
20.0875 | |
19.8869 | |
20.1023 | |
7.7739 | |
7.7641 | |
7.6936 | |
7.7778 | |
7.6999 | |
7.7639 | |
7.7830 | |
7.4122 | |
7.3980 | |
7.4288 | |
7.0896 | |
7.0947 | |
7.0702 | |
7.0495 | |
7.0675 | |
7.0781 | |
7.0362 | |
6.9952 | |
7.0116 | |
7.0465 | |
7.0070 | |
7.0394 | |
7.0760 | |
7.0687 | |
7.0228 | |
7.1063 | |
7.1402 | |
7.1768 | |
7.1719 | |
7.2281 | |
7.2436 | |
7.2195 | |
7.1858 | |
7.2446 | |
7.2075 | |
7.2671 | |
7.2805 | |
7.2813 | |
7.2710 | |
7.3282 | |
7.3550 | |
7.3394 | |
7.3085 | |
7.3518 | |
7.3830 | |
7.3956 | |
7.3672 | |
7.3800 | |
7.3691 | |
7.2786 | |
7.2938 | |
7.3799 | |
7.3961 | |
7.4085 | |
7.4241 | |
7.4324 | |
7.4093 | |
7.4245 | |
7.4349 | |
7.3516 | |
7.3721 | |
7.2733 | |
7.1848 | |
7.2352 | |
7.2640 | |
7.2548 | |
7.1558 | |
7.1338 | |
7.1332 | |
7.1457 | |
7.1090 | |
7.1510 | |
7.1209 | |
7.1112 | |
7.1528 | |
7.2106 | |
7.1230 | |
7.1763 | |
5.1413 | |
7.1936 | |
7.1798 | |
7.1683 | |
7.2097 | |
6.4620 | |
7.2028 | |
6.5353 | |
7.1915 | |
7.1852 | |
7.1582 | |
7.1832 | |
7.1851 | |
6.4875 | |
7.1757 | |
7.1870 | |
7.2000 | |
7.1652 | |
7.1637 | |
6.5747 | |
6.5297 | |
7.2160 | |
7.2005 | |
7.2130 | |
6.5805 | |
7.1891 | |
6.5171 | |
6.5738 | |
6.5497 | |
7.2134 | |
6.5182 | |
6.5242 | |
6.6945 | |
7.3332 | |
6.6445 |