Lịch sử của giá hàng ngày KPW /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Won Triều Tiên = 4.1722 Bảng Sudan
tối thiểu trên
1 Won Triều Tiên = 0.0030 Bảng Sudan
Date | KPW/SDG |
---|---|
0.6678 | |
0.6678 | |
0.6511 | |
0.6511 | |
0.6511 | |
0.6511 | |
0.6672 | |
0.6678 | |
0.6506 | |
0.6511 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6672 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6678 | |
0.6067 | |
0.6678 | |
0.6661 | |
0.6672 | |
0.6678 | |
0.6678 | |
0.6683 | |
0.6667 | |
0.6683 | |
0.6672 | |
0.6683 | |
0.6683 | |
0.6683 | |
0.6678 | |
0.6678 | |
0.6683 | |
0.6683 | |
0.6683 | |
0.6683 | |
0.6672 | |
0.6683 | |
0.6683 | |
0.6683 | |
0.6678 | |
0.6672 | |
0.6672 | |
0.6678 | |
0.6678 | |
0.6667 | |
0.6661 | |
0.6483 | |
0.6667 | |
0.6606 | |
0.6594 | |
0.6550 | |
0.6506 | |
0.6494 | |
0.6500 | |
0.6472 | |
0.6406 | |
0.6467 | |
0.6372 | |
0.6350 | |
0.6367 | |
0.6322 | |
0.6350 | |
0.6322 | |
0.6317 | |
0.6328 | |
0.6328 | |
0.6317 | |
0.6356 | |
0.6333 | |
0.6317 | |
0.6339 | |
0.6428 | |
0.6417 | |
0.6417 | |
0.6400 | |
0.6411 | |
0.6417 | |
0.6333 | |
0.6328 | |
0.6333 | |
0.5072 | |
0.5072 | |
0.5072 | |
0.5072 | |
0.5072 | |
0.5072 | |
0.5067 | |
0.5072 | |
0.5061 | |
0.5061 | |
0.4990 | |
0.5044 | |
0.5039 | |
0.4972 | |
0.4967 | |
0.4972 | |
0.4972 | |
0.4967 | |
0.4950 | |
0.4939 | |
0.4928 | |
0.4911 | |
0.4900 | |
0.4894 | |
0.4861 | |
0.4861 | |
0.4861 | |
0.4861 | |
0.4861 | |
0.4861 | |
0.4861 | |
0.4867 | |
0.2500 | |
0.4872 | |
0.4883 | |
0.4894 | |
0.4894 | |
0.4900 | |
0.4906 | |
0.4900 | |
0.4894 | |
0.4900 | |
0.4906 | |
0.4928 | |
0.4928 | |
0.4950 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4956 | |
0.4956 | |
0.4972 | |
0.5028 | |
0.4994 | |
0.4883 | |
0.4817 | |
0.4750 | |
0.4661 | |
0.4583 | |
0.4539 | |
0.4506 | |
0.4311 | |
0.4244 | |
0.4244 | |
0.4244 | |
0.4228 | |
0.4244 | |
0.4228 | |
0.4217 | |
0.4217 | |
0.4206 | |
0.0614 | |
0.0614 | |
0.0613 | |
0.0614 | |
0.0614 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0613 | |
0.0615 | |
0.0615 | |
0.0615 | |
0.0615 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0615 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0615 | |
0.0614 | |
0.0615 | |
0.0614 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0614 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0608 | |
0.0592 | |
0.0574 | |
0.0562 | |
0.0544 | |
0.0503 | |
0.0502 | |
0.0501 | |
0.0502 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0502 | |
0.0502 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0502 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0503 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0530 | |
0.0530 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0527 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0530 | |
0.0530 | |
0.0529 | |
0.0530 | |
0.0529 | |
0.0524 | |
0.0523 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0202 | |
0.0202 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0143 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0097 | |
0.0097 | |
0.0068 | |
0.0097 | |
0.0097 | |
0.0088 | |
0.0097 | |
0.0088 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0088 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0088 | |
0.0088 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0088 | |
0.0096 | |
0.0088 | |
0.0089 | |
0.0088 | |
0.0097 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0097 | |
0.0088 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0040 | |
0.0044 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0194 | |
0.0192 | |
0.0195 | |
0.0198 | |
0.0199 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0194 | |
0.0194 | |
0.0201 | |
0.0209 | |
0.0208 | |
0.0206 | |
0.0205 | |
0.0206 | |
0.0204 | |
0.0200 | |
0.0202 | |
0.0206 | |
0.0203 | |
0.0204 | |
0.0205 | |
0.0209 | |
0.0197 | |
0.0194 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0195 | |
0.0192 | |
0.0188 | |
0.0184 | |
0.0183 | |
0.0179 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0166 | |
0.0173 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0162 | |
0.0161 | |
0.0160 | |
0.0158 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0160 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0164 | |
0.0166 | |
0.0168 | |
0.0171 | |
0.0173 | |
0.0173 | |
0.0171 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0160 | |
0.0158 | |
0.0160 | |
0.0160 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0149 | |
0.0148 | |
0.0149 | |
0.0147 | |
0.0148 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0146 | |
0.0147 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0143 | |
0.0142 | |
0.0144 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0142 |