Lịch sử của giá hàng ngày KPW /SAR kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 1.715990 Riyal Ả Rập Xê-út
tối thiểu trên
1 Won Triều Tiên = 0.004107 Riyal Ả Rập Xê-út
Date | KPW/SAR |
---|---|
0.004167 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004163 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004169 | |
0.004167 | |
0.004169 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004169 | |
0.004168 | |
0.004167 | |
0.004171 | |
0.004170 | |
0.004170 | |
0.004168 | |
0.004170 | |
0.004168 | |
0.004171 | |
0.004172 | |
0.004173 | |
0.004176 | |
0.004177 | |
0.004178 | |
0.004179 | |
0.004179 | |
0.004176 | |
0.004175 | |
0.004176 | |
0.004177 | |
0.004175 | |
0.004175 | |
0.004175 | |
0.004177 | |
0.004177 | |
0.004177 | |
0.004178 | |
0.004178 | |
0.004176 | |
0.004177 | |
0.004173 | |
0.004173 | |
0.004172 | |
0.004176 | |
0.004173 | |
0.004175 | |
0.004171 | |
0.004171 | |
0.004170 | |
0.004170 | |
0.004169 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004169 | |
0.004168 | |
0.004169 | |
0.004169 | |
0.004169 | |
0.004169 | |
0.004169 | |
0.004169 | |
0.004169 | |
0.004169 | |
0.004171 | |
0.004172 | |
0.004173 | |
0.004171 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004169 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004169 | |
0.004168 | |
0.004170 | |
0.004169 | |
0.004168 | |
0.004169 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004166 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004169 | |
0.004169 | |
0.004171 | |
0.004176 | |
0.004175 | |
0.004174 | |
0.004174 | |
0.004178 | |
0.004170 | |
0.004180 | |
0.004179 | |
0.004174 | |
0.004173 | |
0.004171 | |
0.004171 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004169 | |
0.004168 | |
0.004169 | |
0.004168 | |
0.004168 | |
0.004170 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004169 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004169 | |
0.004168 | |
0.004168 | |
0.004169 | |
0.004168 | |
0.004169 | |
0.004168 | |
0.004169 | |
0.004170 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004188 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004162 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004166 | |
0.004166 | |
0.004167 | |
0.004169 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004166 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004165 | |
0.004167 | |
0.004166 | |
0.004166 | |
0.004160 | |
0.004151 | |
0.004160 | |
0.004210 | |
0.004154 | |
0.004190 | |
0.004140 | |
0.004168 | |
0.004142 | |
0.004207 | |
0.004243 | |
0.004157 | |
0.004178 | |
0.004142 | |
0.004143 | |
0.004166 | |
0.004164 | |
0.004180 | |
0.004146 | |
0.004161 | |
0.004170 | |
0.004175 | |
0.004166 | |
0.004160 | |
0.004164 | |
0.004176 | |
0.004175 | |
0.004164 | |
0.004164 | |
0.004176 | |
0.004167 | |
0.005829 | |
0.005841 | |
0.004167 | |
0.005887 | |
0.005880 | |
0.005292 | |
0.005859 | |
0.005313 | |
0.005874 | |
0.005880 | |
0.005867 | |
0.005863 | |
0.005846 | |
0.005315 | |
0.005876 | |
0.005848 | |
0.005878 | |
0.005838 | |
0.005815 | |
0.005313 | |
0.005308 | |
0.005881 | |
0.005856 | |
0.005819 | |
0.005292 | |
0.005807 | |
0.005289 | |
0.005311 | |
0.005300 | |
0.005821 | |
0.005303 | |
0.005302 | |
0.005274 | |
0.005805 | |
0.005283 | |
0.004166 | |
0.004168 | |
0.004166 | |
0.004166 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004168 | |
0.004169 | |
0.004174 | |
0.004176 | |
0.004172 | |
0.004170 | |
0.004171 | |
0.004171 | |
0.004171 | |
0.004170 | |
0.004170 | |
0.004170 | |
0.004169 | |
0.004169 | |
0.004169 | |
0.004168 | |
0.004169 | |
0.004168 | |
0.004168 | |
0.004169 | |
0.004168 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004168 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004170 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004162 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004166 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.004167 | |
0.027316 | |
0.026933 | |
0.027396 | |
0.027817 | |
0.027980 | |
0.026974 | |
0.026961 | |
0.026967 | |
0.026962 | |
0.026967 | |
0.026957 | |
0.027237 | |
0.027261 | |
0.028205 | |
0.029293 | |
0.029091 | |
0.028937 | |
0.028744 | |
0.028838 | |
0.028657 | |
0.027987 | |
0.028363 | |
0.028879 | |
0.028512 | |
0.028627 | |
0.028793 | |
0.029286 | |
0.027688 | |
0.027212 | |
0.026206 | |
0.026216 | |
0.026207 | |
0.026209 | |
0.026205 | |
0.026209 | |
0.026222 | |
0.026216 | |
0.026211 | |
0.026208 | |
0.026210 | |
0.026204 | |
0.026212 | |
0.026212 | |
0.026209 | |
0.026211 | |
0.026205 | |
0.026210 | |
0.026209 | |
0.026207 | |
0.026199 | |
0.026206 | |
0.026206 | |
0.026210 | |
0.026212 | |
0.026256 | |
0.026206 | |
0.026210 | |
0.026204 | |
0.026212 | |
0.025845 | |
0.026210 | |
0.026209 | |
0.026210 | |
0.026208 | |
0.026208 | |
0.026210 | |
0.026209 | |
0.026192 | |
0.026200 | |
0.026211 | |
0.026203 | |
0.026207 | |
0.026209 | |
0.026219 | |
0.026210 | |
0.026211 | |
0.026210 | |
0.026215 | |
0.026203 | |
0.026212 | |
0.026209 | |
0.026214 | |
0.026217 | |
0.026210 | |
0.026211 | |
0.026206 | |
0.026209 | |
0.026214 | |
0.026192 | |
0.026217 | |
0.026210 | |
0.026212 | |
0.026212 | |
0.026209 | |
0.026209 | |
0.026209 | |
0.026209 | |
0.026186 | |
0.026212 | |
0.026207 | |
0.026200 | |
0.026204 | |
0.026202 | |
0.026200 | |
0.026205 | |
0.026160 | |
0.026156 | |
0.026157 | |
0.026158 | |
0.026152 | |
0.026325 | |
0.026325 | |
0.026323 | |
0.026333 | |
0.026334 | |
0.026332 | |
0.026335 | |
0.026326 | |
0.026324 | |
0.026327 | |
0.026320 | |
0.026325 | |
0.026327 | |
0.026336 | |
0.026321 | |
0.026323 | |
0.026321 | |
0.026320 | |
0.026333 | |
0.026340 | |
0.026327 | |
0.026330 | |
0.026331 | |
0.026326 | |
0.026326 | |
0.026322 | |
0.026323 | |
0.026325 | |
0.026303 | |
0.026317 | |
0.026326 | |
0.026359 | |
0.026330 | |
0.026345 | |
0.026321 | |
0.026323 | |
0.026335 | |
0.026330 | |
0.026344 | |
0.026332 | |
0.026332 | |
0.026319 | |
0.026354 | |
0.026351 | |
0.026323 | |
0.026365 | |
0.026333 | |
0.026340 | |
0.026323 | |
0.026325 | |
0.026332 | |
0.026337 | |
0.026361 | |
0.026358 | |
0.026272 | |
0.026358 | |
0.026360 | |
0.026356 | |
0.026309 | |
0.026334 | |
0.026326 | |
0.026327 | |
0.026332 | |
0.026328 | |
0.026328 | |
0.026331 | |
0.026326 | |
0.026344 | |
0.026323 | |
0.026322 | |
0.026325 | |
0.026324 | |
0.026332 | |
0.026330 | |
0.026329 | |
0.026323 | |
0.026328 | |
0.026328 | |
0.026322 | |
0.026335 | |
0.026328 | |
0.026321 | |
0.026325 | |
0.026329 | |
0.026313 | |
0.026325 | |
0.026328 | |
0.026329 | |
0.026332 | |
0.026313 | |
0.026329 | |
0.026328 | |
0.026324 | |
0.026325 | |
0.026323 | |
0.026323 | |
0.026334 | |
0.026303 | |
0.026274 | |
0.026163 | |
0.026266 | |
0.026267 | |
0.026268 | |
0.026273 | |
0.026275 | |
0.026291 | |
0.026296 | |
0.026187 | |
0.026278 | |
0.026274 | |
0.026328 | |
0.026522 | |
0.026325 | |
0.026322 | |
0.026327 | |
0.026327 | |
0.026330 | |
0.026331 | |
0.026329 | |
0.026327 | |
0.026323 | |
0.026327 | |
0.022062 | |
0.022058 | |
0.022061 | |
0.022054 | |
0.022060 | |
0.022061 | |
0.022064 | |
0.022061 | |
0.022062 | |
0.022061 | |
0.022054 | |
0.022065 | |
0.022061 | |
0.022061 | |
0.022060 | |
0.022058 | |
0.022055 | |
0.022105 | |
0.022060 | |
0.022066 | |
0.022061 | |
0.022064 | |
0.022058 | |
0.022071 | |
0.022060 | |
0.022059 | |
0.022062 | |
0.022062 | |
0.022057 | |
0.022060 | |
0.022062 | |
0.022064 | |
0.022060 | |
0.022055 | |
0.022051 | |
0.022041 | |
0.022058 | |
0.022054 | |
0.022062 | |
0.022058 | |
0.022067 | |
0.022057 | |
0.022063 | |
0.022063 | |
0.022063 | |
0.022060 | |
0.022062 | |
0.022065 | |
0.022059 | |
0.022059 | |
0.022059 | |
0.022061 | |
0.022060 | |
0.022053 | |
0.022063 | |
0.022061 | |
0.022057 | |
0.022058 | |
0.022037 | |
0.022058 | |
0.022061 | |
0.022060 | |
0.022058 | |
0.022060 | |
0.022056 | |
0.022062 | |
0.022055 | |
0.024512 | |
1.704534 | |
1.704433 | |
1.704537 | |
1.704014 | |
1.704014 | |
1.704065 | |
1.703994 | |
1.704586 | |
1.704686 | |
1.682385 | |
1.705111 | |
1.704439 | |
1.704555 | |
1.704262 | |
1.704231 | |
1.704118 | |
1.703712 | |
1.704500 | |
1.704045 | |
1.705235 | |
1.705008 | |
1.704748 | |
1.705147 | |
1.704682 | |
1.705306 | |
1.704604 | |
1.704552 | |
1.704683 | |
1.705158 | |
1.704838 | |
1.704567 | |
1.704626 | |
1.704466 | |
1.704699 | |
1.704739 | |
1.704417 | |
1.704858 | |
1.703178 | |
1.704747 | |
1.704802 | |
1.704604 | |
1.705115 | |
1.703754 | |
1.704419 | |
1.704316 | |
1.704671 | |
1.704175 | |
1.704747 | |
1.704194 | |
1.704146 | |
1.704755 | |
1.704375 | |
1.704216 | |
1.704601 | |
1.704468 | |
1.704539 | |
1.704329 | |
1.704250 | |
1.704653 | |
1.704653 | |
1.704555 | |
1.704799 | |
1.704579 | |
1.704819 | |
1.704536 | |
1.704457 | |
1.704445 | |
1.704996 | |
1.704123 | |
1.703748 | |
1.704398 | |
1.704308 | |
1.704635 | |
1.704585 | |
1.704708 | |
1.704213 | |
1.704723 | |
1.704882 | |
1.704641 | |
1.704472 | |
1.704014 | |
1.703780 | |
1.704529 | |
1.704808 | |
1.704803 | |
1.704389 | |
1.715990 | |
1.704297 | |
1.704488 | |
1.704519 | |
1.704542 | |
1.704460 | |
1.704680 | |
1.704353 | |
1.704697 | |
1.704540 | |
1.704446 | |
1.704614 | |
1.704457 | |
1.704194 | |
1.704348 | |
1.696718 |