Lịch sử của giá hàng ngày KMF /BIF kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Comoros = 8.0300 Franc Burundi
tối thiểu trên
1 Franc Comoros = 0.0822 Franc Burundi
Date | KMF/BIF |
---|---|
6.2906 | |
6.2700 | |
6.2485 | |
6.2152 | |
6.1904 | |
6.3060 | |
6.2405 | |
6.2959 | |
6.3382 | |
6.3583 | |
6.2975 | |
6.3012 | |
6.2532 | |
6.2486 | |
6.2587 | |
6.2718 | |
6.3136 | |
6.3314 | |
6.3459 | |
6.4171 | |
6.3782 | |
6.3711 | |
6.2319 | |
6.2938 | |
6.3327 | |
6.3122 | |
6.1755 | |
6.1822 | |
6.1200 | |
6.1161 | |
6.0802 | |
6.0624 | |
6.0613 | |
6.1012 | |
6.1622 | |
6.1762 | |
6.2343 | |
6.2194 | |
6.2670 | |
6.3093 | |
6.2744 | |
6.3246 | |
6.3960 | |
6.4641 | |
6.3073 | |
6.2640 | |
6.2617 | |
6.2818 | |
6.1832 | |
6.1485 | |
6.1392 | |
6.1910 | |
4.6010 | |
4.6622 | |
4.6319 | |
4.6480 | |
4.6682 | |
4.5328 | |
4.4848 | |
4.4555 | |
4.5108 | |
4.4851 | |
4.5125 | |
4.5660 | |
4.5648 | |
4.5594 | |
4.4675 | |
4.5040 | |
4.4561 | |
4.4531 | |
4.4380 | |
4.4297 | |
4.3565 | |
4.2943 | |
4.2995 | |
4.1449 | |
4.1359 | |
4.1189 | |
4.1204 | |
4.0560 | |
4.0916 | |
4.0447 | |
4.1838 | |
4.2133 | |
4.1469 | |
4.1777 | |
4.1598 | |
4.2420 | |
4.2565 | |
4.2760 | |
4.3505 | |
4.3179 | |
4.3524 | |
4.3939 | |
4.4115 | |
4.3887 | |
4.3411 | |
4.4415 | |
4.4695 | |
4.4247 | |
4.3136 | |
4.3745 | |
4.3519 | |
4.4313 | |
4.5607 | |
4.5448 | |
4.4552 | |
4.5706 | |
4.5957 | |
4.6414 | |
4.6740 | |
4.5047 | |
4.6004 | |
4.6330 | |
4.5936 | |
4.5960 | |
4.5966 | |
4.5789 | |
4.5801 | |
4.5728 | |
4.5578 | |
4.5523 | |
4.6223 | |
4.6887 | |
4.6823 | |
4.6989 | |
4.6974 | |
4.6611 | |
4.6964 | |
4.7304 | |
4.7386 | |
4.7602 | |
4.7377 | |
4.7364 | |
4.7344 | |
4.7662 | |
4.7646 | |
4.7691 | |
4.7563 | |
4.7435 | |
4.7725 | |
4.7660 | |
4.7964 | |
4.7964 | |
4.8673 | |
4.8905 | |
4.8747 | |
4.8976 | |
4.8711 | |
4.8690 | |
4.7888 | |
4.8013 | |
4.7585 | |
4.7270 | |
4.6447 | |
4.6691 | |
4.7403 | |
4.7339 | |
4.7037 | |
4.7757 | |
4.8116 | |
4.7857 | |
4.7757 | |
8.0300 | |
4.8039 | |
4.7667 | |
4.8055 | |
4.8285 | |
4.8239 | |
4.8231 | |
4.7840 | |
4.7737 | |
4.7109 | |
4.6529 | |
4.6712 | |
4.6558 | |
4.5779 | |
4.6411 | |
4.6051 | |
4.6437 | |
4.6219 | |
4.5775 | |
4.6029 | |
4.6520 | |
4.6296 | |
4.6703 | |
4.6724 | |
4.6471 | |
4.6008 | |
4.6033 | |
4.5518 | |
4.4731 | |
4.4365 | |
4.4070 | |
4.3974 | |
4.3681 | |
4.3546 | |
4.3618 | |
4.2953 | |
4.1897 | |
4.2248 | |
4.1773 | |
4.1916 | |
4.1706 | |
4.1912 | |
4.1778 | |
4.1392 | |
4.2352 | |
4.1346 | |
4.2915 | |
4.3388 | |
4.2809 | |
4.1610 | |
4.1538 | |
4.1854 | |
4.2307 | |
4.2180 | |
4.2435 | |
4.2571 | |
4.2756 | |
4.2858 | |
4.2370 | |
4.2426 | |
4.2145 | |
4.2183 | |
4.1883 | |
4.2169 | |
4.1970 | |
4.2237 | |
4.1986 | |
4.2345 | |
4.1474 | |
4.1350 | |
4.1010 | |
4.1335 | |
4.1362 | |
4.1431 | |
4.1349 | |
4.1714 | |
4.1935 | |
4.1932 | |
4.1931 | |
4.1655 | |
4.2021 | |
4.2137 | |
4.1979 | |
4.2473 | |
4.2554 | |
4.1957 | |
4.2436 | |
4.2222 | |
4.1727 | |
4.1674 | |
4.1832 | |
4.1647 | |
4.1582 | |
4.1896 | |
4.2034 | |
4.1889 | |
4.1755 | |
4.1711 | |
4.1643 | |
4.1428 | |
4.1684 | |
4.1777 | |
4.1234 | |
4.1502 | |
4.2023 | |
4.1664 | |
4.1439 | |
4.1984 | |
4.1787 | |
4.1751 | |
4.1851 | |
4.1466 | |
4.1834 | |
4.1446 | |
4.1781 | |
4.2204 | |
4.1252 | |
0.0822 | |
4.1439 | |
4.1694 | |
4.2129 | |
4.1542 | |
4.1781 | |
4.2460 | |
4.2147 | |
4.1702 | |
4.1549 | |
4.1525 | |
4.1398 | |
4.1126 | |
4.1880 | |
4.2205 | |
4.1969 | |
4.1929 | |
4.2263 | |
4.1643 | |
4.1981 | |
4.1906 | |
4.1960 | |
4.2142 | |
4.1667 | |
4.2384 | |
4.2874 | |
4.2797 | |
4.3531 | |
4.4252 | |
4.4403 | |
4.3867 | |
4.4450 | |
4.4625 | |
4.3951 | |
4.4236 | |
4.4189 | |
4.4062 | |
4.4482 | |
4.3934 | |
4.4332 | |
4.4536 | |
4.3996 | |
4.3451 | |
4.2859 | |
4.2718 | |
4.2195 | |
4.2374 | |
4.2063 | |
4.2255 | |
4.2573 | |
4.1918 | |
4.1536 | |
4.1348 | |
4.1441 | |
4.1795 | |
4.2159 | |
4.1794 | |
4.2007 | |
4.2175 | |
4.2243 | |
4.2649 | |
4.1965 | |
4.2186 | |
4.1274 | |
4.1570 | |
4.1621 | |
4.1458 | |
4.0990 | |
4.0243 | |
3.9966 | |
3.9843 | |
3.9248 | |
3.9115 | |
3.9276 | |
3.9397 | |
3.8563 | |
3.8706 | |
3.8209 | |
3.8021 | |
3.7939 | |
3.7760 | |
3.6929 | |
3.6738 | |
3.6969 | |
3.7603 | |
3.7147 | |
3.7027 | |
3.6536 | |
3.6530 | |
3.6588 | |
3.6481 | |
3.6973 | |
3.6766 | |
3.6989 | |
3.6380 | |
3.6304 | |
3.5833 | |
3.5792 | |
3.5572 | |
3.6659 | |
3.6754 | |
3.6217 | |
3.6236 | |
3.6610 | |
3.7603 | |
3.7328 | |
3.7006 | |
3.7385 | |
3.7820 | |
3.8050 | |
3.8145 | |
3.7876 | |
3.8041 | |
3.7559 | |
3.7821 | |
3.8227 | |
3.7732 | |
3.7359 | |
3.7606 | |
3.6993 | |
3.7290 | |
3.7502 | |
3.7594 | |
3.7605 | |
3.8327 | |
3.5820 | |
3.5743 | |
3.5175 | |
3.5535 | |
3.5875 | |
3.6314 | |
3.6019 | |
3.5315 | |
3.5567 | |
3.5946 | |
3.6155 | |
3.5461 | |
3.5746 | |
3.5303 | |
3.4917 | |
3.4947 | |
3.5307 | |
3.5594 | |
3.5142 | |
3.4470 | |
3.4061 | |
3.4724 | |
3.4632 | |
3.4467 | |
3.4673 | |
3.4088 | |
3.4367 | |
3.4448 | |
3.3509 | |
3.3522 | |
3.3991 | |
3.4117 | |
3.4994 | |
3.5003 | |
3.5901 | |
3.5941 | |
3.5175 | |
3.5435 | |
3.5232 | |
3.5376 | |
3.5375 | |
3.5342 | |
3.6757 | |
3.4991 | |
3.4875 | |
3.4535 | |
3.5481 | |
3.6071 | |
3.6553 | |
3.6343 | |
3.5580 | |
3.6455 | |
3.5670 | |
3.5783 | |
3.4829 | |
3.4853 | |
3.5886 | |
3.5594 | |
3.5585 | |
3.4628 | |
3.4399 | |
3.3716 | |
3.4750 | |
3.4678 | |
3.4778 | |
3.3816 | |
3.4583 | |
3.5598 | |
3.6193 | |
3.6278 | |
3.6224 | |
3.6313 | |
3.5762 | |
3.7098 | |
3.7802 | |
3.8144 | |
3.8844 | |
3.8749 | |
3.9786 | |
3.9185 | |
3.9690 | |
3.9543 | |
3.9416 | |
3.9293 | |
3.9571 | |
4.0388 | |
4.0687 | |
4.0587 | |
3.9782 | |
3.9963 | |
4.0681 | |
4.0807 | |
4.0435 | |
4.1437 | |
4.1428 | |
4.2239 | |
4.2260 | |
4.2054 | |
4.2316 | |
4.2735 | |
4.2874 | |
4.2767 | |
4.3109 | |
4.2728 | |
4.2586 | |
4.2790 | |
4.2871 | |
4.2800 | |
4.3112 | |
4.3313 | |
4.3591 | |
4.3590 | |
4.3575 | |
4.3403 | |
4.3142 | |
4.3451 | |
4.3574 | |
4.3788 | |
4.3895 | |
4.3273 | |
4.3244 | |
4.3052 | |
4.2937 | |
4.2688 | |
4.3060 | |
4.2715 | |
4.3081 | |
4.2931 | |
4.3489 | |
4.3094 | |
4.3113 | |
4.3051 | |
4.2775 | |
4.2568 | |
4.2469 | |
4.2268 | |
4.2565 | |
4.3396 | |
4.2934 | |
4.2392 | |
4.2582 | |
4.2343 | |
4.2281 | |
4.1716 | |
4.1387 | |
4.1295 | |
4.1701 | |
4.1738 | |
4.1546 | |
4.1407 | |
4.1450 | |
4.1379 | |
4.0974 | |
4.0657 | |
4.0984 | |
4.1744 | |
4.2030 | |
4.1769 | |
4.1087 | |
4.1316 | |
4.1159 | |
4.1534 | |
4.1802 | |
4.1845 | |
4.1555 | |
4.1626 | |
4.1601 | |
4.0960 | |
4.1228 | |
4.1483 | |
4.0767 | |
4.0225 | |
4.1650 | |
4.2641 | |
4.2821 | |
4.3321 | |
4.1427 | |
4.1045 | |
4.1088 | |
4.0081 | |
4.1194 | |
4.1282 | |
4.0332 | |
3.9958 | |
4.0218 | |
3.9915 | |
3.8231 | |
3.8383 | |
3.8675 | |
3.8755 | |
3.9352 | |
3.9097 | |
3.9071 | |
3.8438 | |
3.8584 | |
3.8277 | |
3.7441 | |
3.6957 | |
3.6656 | |
3.6083 | |
3.6123 | |
3.6325 | |
3.5968 | |
3.5670 | |
3.5351 | |
3.5266 | |
3.6431 | |
3.5818 | |
3.5738 | |
3.5822 | |
3.5657 | |
3.5816 | |
3.6642 | |
3.6497 | |
3.6255 | |
3.7171 | |
3.5847 | |
3.4373 | |
3.4405 | |
3.5060 | |
3.5099 | |
3.5051 | |
3.4890 | |
3.4961 | |
3.5268 | |
3.5060 | |
3.4917 | |
3.4703 | |
3.4507 | |
3.4079 | |
3.3140 | |
3.4148 | |
3.4698 | |
3.4095 | |
3.4668 | |
3.4531 | |
3.4200 | |
3.3474 | |
3.3814 | |
3.4080 | |
3.4398 | |
3.4821 | |
3.4703 | |
3.4461 | |
3.4087 | |
3.3200 | |
3.3841 | |
3.4234 | |
3.4138 | |
3.5089 | |
3.6278 | |
3.5996 | |
3.5753 | |
3.5620 | |
3.5648 | |
3.5887 | |
3.5024 | |
3.5147 | |
3.6194 | |
3.5525 | |
3.5700 | |
3.5833 | |
3.6472 | |
3.5538 | |
3.4795 | |
3.5375 | |
3.5548 | |
3.6895 | |
3.6509 | |
3.5427 | |
3.5906 | |
3.2978 | |
3.2672 | |
3.2574 | |
3.2404 | |
3.2302 | |
3.1902 | |
3.1668 | |
3.1157 | |
3.1420 | |
3.1581 | |
3.1320 | |
3.0667 | |
2.9970 | |
3.0794 | |
3.0328 | |
3.0264 | |
3.0819 | |
3.0661 | |
3.0249 | |
3.1515 | |
3.1460 | |
3.2060 | |
3.2152 | |
3.2173 | |
3.2418 | |
3.1967 | |
3.1601 | |
3.1055 | |
3.0062 | |
2.9597 | |
2.9786 | |
2.9328 | |
2.9287 | |
2.9508 | |
3.0309 | |
3.0394 | |
2.9862 | |
2.9923 | |
2.8863 | |
2.8854 | |
2.8331 | |
2.8619 | |
2.8382 | |
2.7614 | |
2.8514 | |
2.8731 | |
2.8662 | |
3.0154 | |
3.0658 | |
3.1117 | |
3.1249 | |
3.1323 | |
3.1218 | |
3.1318 | |
3.1220 | |
3.1544 | |
3.1440 | |
3.1407 | |
3.1448 | |
3.1410 | |
3.1610 | |
3.2087 | |
3.2887 | |
3.3272 | |
3.3612 | |
3.3520 | |
3.3390 | |
3.3067 | |
3.4039 | |
3.4424 | |
3.4774 | |
3.4536 | |
3.4364 | |
3.4591 | |
3.4311 | |
3.4490 | |
3.4632 | |
3.3943 | |
3.3618 | |
3.3550 | |
3.4006 | |
3.3530 | |
3.2881 | |
3.3026 | |
3.2831 | |
3.2244 | |
3.2396 | |
3.2978 | |
3.2610 | |
3.2433 | |
3.2036 | |
3.1834 | |
3.2174 | |
3.1755 | |
3.1594 | |
3.1903 | |
3.2479 | |
3.2066 | |
3.1104 | |
3.1147 | |
3.0865 | |
2.9956 | |
2.9864 | |
3.0797 | |
3.0780 | |
3.0331 | |
3.1282 | |
3.0022 | |
2.8989 | |
2.8897 | |
2.9174 | |
2.9376 | |
2.9995 | |
2.9487 | |
3.0134 | |
3.0593 | |
3.0733 | |
3.1553 | |
3.2485 | |
3.2293 | |
3.1345 | |
2.9848 | |
2.9039 | |
2.9378 | |
2.9021 | |
2.9066 | |
2.8976 | |
2.8492 | |
3.0038 | |
3.0758 | |
3.0392 | |
3.2554 | |
3.3108 | |
3.1824 | |
3.1921 | |
3.2926 | |
3.3454 | |
3.3140 | |
3.4003 | |
3.5288 | |
3.5306 | |
3.5783 | |
3.6146 | |
3.5276 | |
3.5607 | |
3.5043 | |
3.4916 | |
3.5368 | |
3.4868 | |
3.5586 | |
3.4844 | |
3.4636 | |
3.4772 | |
3.4683 | |
3.5741 | |
3.5509 | |
3.5567 | |
3.5537 | |
3.4750 | |
3.5698 | |
3.4631 | |
3.3803 | |
3.2979 | |
3.2933 | |
3.2360 | |
3.2753 | |
3.2871 | |
3.2337 | |
3.2935 | |
3.2519 | |
3.2211 | |
3.1915 | |
3.1930 | |
3.2543 | |
3.2654 | |
3.3113 | |
3.2312 | |
3.2375 | |
3.2105 | |
3.2066 | |
3.1387 | |
3.1223 | |
3.0897 | |
3.1034 | |
3.0605 | |
3.0351 | |
2.9881 | |
2.9829 | |
2.9853 | |
2.9417 | |
2.9784 | |
3.0167 | |
2.9806 | |
3.0052 | |
2.9984 | |
2.9659 | |
2.9582 | |
2.9121 | |
2.8945 | |
2.8785 | |
2.8949 | |
2.8709 | |
2.8669 | |
2.8893 | |
2.8989 | |
2.9055 | |
2.8955 | |
2.8774 | |
2.8265 | |
2.8395 | |
2.8296 | |
2.8196 | |
2.8006 | |
2.7806 | |
2.8088 | |
2.8011 | |
2.7169 | |
2.7034 | |
2.6997 | |
2.6802 | |
2.6309 | |
2.6972 | |
2.7355 | |
2.7508 | |
2.7449 | |
2.7992 | |
2.8187 | |
2.7981 | |
2.7438 | |
2.7452 | |
2.7206 | |
2.7264 | |
2.6740 | |
2.6713 | |
2.6900 | |
2.6310 | |
2.6378 | |
2.6166 | |
2.6206 | |
2.5672 | |
2.5545 | |
2.5769 | |
2.5410 | |
2.5669 | |
2.5435 | |
2.5155 | |
2.4953 | |
2.5394 | |
2.5496 | |
2.5035 | |
2.5060 | |
2.5088 | |
2.5615 | |
2.5351 | |
2.5546 | |
2.5483 | |
2.5294 | |
2.4978 | |
2.4577 | |
2.4936 | |
2.4284 | |
2.4325 | |
2.4104 | |
2.4375 | |
2.3935 | |
2.4093 | |
2.3773 | |
2.3917 | |
2.3843 | |
2.3983 | |
2.4224 | |
2.4622 | |
2.4283 | |
2.4211 | |
2.5264 | |
2.4082 | |
2.4376 | |
2.4280 | |
2.3960 | |
2.4025 | |
2.3861 | |
2.3713 | |
2.3996 | |
2.4386 | |
2.4340 | |
2.5337 | |
2.5400 | |
2.5219 | |
2.5363 | |
2.5567 | |
2.5854 | |
2.6384 | |
2.7006 | |
2.6967 | |
2.7265 | |
2.7225 | |
2.6911 | |
2.6583 | |
2.6606 | |
2.6607 | |
2.6276 | |
2.6715 | |
2.6826 | |
2.6620 | |
2.7063 | |
2.7581 | |
2.7719 | |
2.7849 | |
2.8301 | |
2.8362 | |
2.8623 | |
2.8703 | |
2.8595 | |
2.8344 | |
2.8335 | |
2.8955 | |
2.9349 | |
2.8942 | |
2.9057 | |
2.8647 | |
2.8440 | |
2.8028 | |
2.8596 | |
2.8372 | |
2.8439 | |
2.8474 | |
2.9298 | |
2.9573 | |
2.9103 | |
2.8924 | |
2.9144 | |
2.8832 | |
2.8287 | |
2.7959 | |
2.7920 | |
2.7655 | |
2.7769 | |
2.7130 | |
2.6861 | |
2.6685 | |
2.6672 | |
2.6382 | |
2.6613 | |
2.6202 | |
2.6159 | |
2.6448 | |
2.6791 | |
2.6407 | |
2.6097 | |
2.6363 | |
2.6728 | |
2.6700 | |
2.6674 | |
2.6455 | |
2.6227 | |
2.6190 | |
2.6417 | |
2.6274 | |
2.6173 | |
2.6057 | |
2.5996 | |
2.6028 | |
2.5664 | |
2.6374 | |
2.6407 | |
2.6333 |