Lịch sử của giá hàng ngày KMF /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Franc Comoros = 2.7135 Kwanza Angola
tối thiểu trên
1 Franc Comoros = 0.0141 Kwanza Angola
Date | KMF/AOA |
---|---|
1.8180 | |
1.8067 | |
1.8020 | |
1.8474 | |
1.8195 | |
1.8415 | |
1.8442 | |
1.8512 | |
1.8228 | |
1.8306 | |
1.8141 | |
1.8185 | |
1.8210 | |
1.8264 | |
1.8374 | |
1.8432 | |
1.8476 | |
1.8642 | |
1.8571 | |
1.8521 | |
1.8159 | |
1.8341 | |
1.8478 | |
1.8383 | |
1.7992 | |
1.8096 | |
1.7882 | |
1.7828 | |
1.7732 | |
1.7670 | |
1.7647 | |
1.7829 | |
1.8037 | |
1.8041 | |
1.8098 | |
1.8132 | |
1.8299 | |
1.8330 | |
1.8337 | |
1.8445 | |
1.8653 | |
1.8830 | |
1.8414 | |
1.8314 | |
1.7642 | |
1.6465 | |
1.4755 | |
1.3144 | |
1.2344 | |
1.1849 | |
1.1605 | |
1.1371 | |
1.1376 | |
1.1402 | |
1.1379 | |
1.1021 | |
1.0892 | |
1.0890 | |
1.0981 | |
1.0928 | |
1.0971 | |
1.1123 | |
1.1094 | |
1.1076 | |
1.0882 | |
1.0943 | |
1.0855 | |
1.0861 | |
1.0819 | |
1.0836 | |
1.0685 | |
1.0596 | |
1.0360 | |
0.9815 | |
0.9727 | |
0.9129 | |
0.8868 | |
0.8676 | |
0.8662 | |
0.8478 | |
0.8741 | |
0.8775 | |
0.8633 | |
0.8710 | |
0.8691 | |
0.8841 | |
0.8910 | |
0.9011 | |
0.9103 | |
0.9004 | |
0.9067 | |
0.9113 | |
0.9203 | |
0.9234 | |
0.9217 | |
0.9289 | |
0.9125 | |
0.9039 | |
0.8660 | |
0.8627 | |
0.8641 | |
0.8794 | |
1.0216 | |
1.0481 | |
1.0499 | |
1.1315 | |
1.1566 | |
1.2215 | |
1.2142 | |
1.2045 | |
1.2169 | |
1.2459 | |
1.2634 | |
1.2704 | |
1.2971 | |
1.2974 | |
1.2829 | |
1.2933 | |
1.3146 | |
1.3364 | |
1.3839 | |
1.4051 | |
1.4037 | |
1.4071 | |
1.4084 | |
1.4021 | |
1.4132 | |
1.4281 | |
1.4662 | |
1.4951 | |
1.5107 | |
1.5146 | |
1.5173 | |
1.5333 | |
1.5335 | |
1.5350 | |
1.5322 | |
1.5368 | |
1.5479 | |
1.5527 | |
1.5674 | |
1.5547 | |
1.5804 | |
1.5885 | |
1.5876 | |
1.5949 | |
1.6143 | |
1.6146 | |
1.6037 | |
1.6110 | |
1.5914 | |
1.5186 | |
1.4990 | |
1.4957 | |
1.5185 | |
1.5017 | |
1.4890 | |
1.5418 | |
1.6074 | |
1.6069 | |
1.5999 | |
2.7135 | |
1.6201 | |
1.6141 | |
1.6225 | |
1.6257 | |
1.6274 | |
1.6257 | |
1.6199 | |
1.6071 | |
1.5884 | |
1.5694 | |
1.6021 | |
1.5975 | |
1.5726 | |
1.5789 | |
1.5502 | |
1.5465 | |
1.5140 | |
1.4669 | |
1.4749 | |
1.5065 | |
1.4917 | |
1.4547 | |
1.4263 | |
1.3885 | |
1.3933 | |
1.3920 | |
1.3269 | |
1.3142 | |
1.3208 | |
1.3210 | |
1.3258 | |
1.3861 | |
1.3734 | |
1.3535 | |
1.3112 | |
1.2821 | |
1.2698 | |
1.2064 | |
1.2357 | |
1.2312 | |
1.2362 | |
1.2489 | |
1.2057 | |
1.1610 | |
1.1386 | |
1.1273 | |
1.1286 | |
1.1175 | |
1.0868 | |
1.0889 | |
1.1012 | |
1.1138 | |
1.1110 | |
1.1015 | |
1.0940 | |
1.0951 | |
1.0982 | |
1.0864 | |
1.0385 | |
1.0699 | |
1.1029 | |
1.0621 | |
1.0379 | |
1.0333 | |
1.1174 | |
1.1054 | |
1.0201 | |
0.9178 | |
0.8504 | |
0.8372 | |
0.8235 | |
0.8171 | |
0.8209 | |
0.8080 | |
0.8167 | |
0.8234 | |
0.8234 | |
0.8063 | |
0.7854 | |
0.7898 | |
0.7916 | |
0.7876 | |
0.7916 | |
0.7871 | |
0.7729 | |
0.7786 | |
0.7560 | |
0.7507 | |
0.7456 | |
0.7416 | |
0.7386 | |
0.7330 | |
0.7294 | |
0.7333 | |
0.7284 | |
0.7240 | |
0.7287 | |
0.7266 | |
0.7181 | |
0.7222 | |
0.7244 | |
0.7209 | |
0.7172 | |
0.7255 | |
0.7213 | |
0.7159 | |
0.7227 | |
0.7167 | |
0.7162 | |
0.7149 | |
0.7100 | |
0.7137 | |
0.7155 | |
0.7143 | |
0.7215 | |
0.7179 | |
0.0141 | |
0.7117 | |
0.7090 | |
0.7111 | |
0.7069 | |
0.6962 | |
0.6918 | |
0.6765 | |
0.6672 | |
0.6495 | |
0.6428 | |
0.6254 | |
0.6093 | |
0.6092 | |
0.6066 | |
0.6039 | |
0.6055 | |
0.5943 | |
0.5846 | |
0.5840 | |
0.5705 | |
0.5708 | |
0.5663 | |
0.5590 | |
0.5598 | |
0.5583 | |
0.5582 | |
0.5549 | |
0.5430 | |
0.5468 | |
0.5428 | |
0.5355 | |
0.5405 | |
0.5369 | |
0.5387 | |
0.5330 | |
0.5319 | |
0.5289 | |
0.5250 | |
0.5225 | |
0.5108 | |
0.4573 | |
0.4498 | |
0.4046 | |
0.4040 | |
0.3991 | |
0.3970 | |
0.3973 | |
0.3997 | |
0.4020 | |
0.3958 | |
0.3932 | |
0.3909 | |
0.3924 | |
0.3957 | |
0.3987 | |
0.3953 | |
0.3976 | |
0.3991 | |
0.4022 | |
0.4035 | |
0.3998 | |
0.4029 | |
0.3956 | |
0.3964 | |
0.3973 | |
0.3988 | |
0.3923 | |
0.3868 | |
0.3841 | |
0.3827 | |
0.3773 | |
0.3757 | |
0.3775 | |
0.3792 | |
0.3765 | |
0.3785 | |
0.3715 | |
0.3685 | |
0.3702 | |
0.3670 | |
0.3622 | |
0.3576 | |
0.3601 | |
0.3694 | |
0.3642 | |
0.3619 | |
0.3599 | |
0.3612 | |
0.3618 | |
0.3632 | |
0.3612 | |
0.3649 | |
0.3619 | |
0.3593 | |
0.3618 | |
0.3525 | |
0.3574 | |
0.3530 | |
0.3601 | |
0.3654 | |
0.3632 | |
0.3635 | |
0.3783 | |
0.3840 | |
0.3821 | |
0.3802 | |
0.3828 | |
0.3853 | |
0.3855 | |
0.3858 | |
0.3835 | |
0.3844 | |
0.3842 | |
0.3835 | |
0.3863 | |
0.3842 | |
0.3828 | |
0.3831 | |
0.3787 | |
0.3726 | |
0.3766 | |
0.3765 | |
0.3822 | |
0.3852 | |
0.3812 | |
0.3802 | |
0.3806 | |
0.3863 | |
0.3859 | |
0.3833 | |
0.3842 | |
0.3737 | |
0.3790 | |
0.3733 | |
0.3673 | |
0.3625 | |
0.3610 | |
0.3535 | |
0.3544 | |
0.3611 | |
0.3559 | |
0.3557 | |
0.3488 | |
0.3418 | |
0.3487 | |
0.3164 | |
0.2995 | |
0.3011 | |
0.3005 | |
0.3015 | |
0.2986 | |
0.2910 | |
0.2940 | |
0.2954 | |
0.2957 | |
0.3028 | |
0.3061 | |
0.3116 | |
0.3120 | |
0.3076 | |
0.3091 | |
0.3074 | |
0.2919 | |
0.2853 | |
0.2865 | |
0.2968 | |
0.2834 | |
0.2818 | |
0.2804 | |
0.2837 | |
0.2763 | |
0.2783 | |
0.2765 | |
0.2770 | |
0.2761 | |
0.2710 | |
0.2530 | |
0.2449 | |
0.2452 | |
0.2519 | |
0.2481 | |
0.2474 | |
0.2414 | |
0.2383 | |
0.2343 | |
0.2410 | |
0.2376 | |
0.2391 | |
0.2293 | |
0.2351 | |
0.2419 | |
0.2440 | |
0.2423 | |
0.2413 | |
0.2397 | |
0.2372 | |
0.2439 | |
0.2483 | |
0.2500 | |
0.2533 | |
0.2538 | |
0.2581 | |
0.2550 | |
0.2562 | |
0.2545 | |
0.2547 | |
0.2515 | |
0.2521 | |
0.2554 | |
0.2568 | |
0.2552 | |
0.2530 | |
0.2535 | |
0.2561 | |
0.2569 | |
0.2558 | |
0.2605 | |
0.2617 | |
0.2655 | |
0.2664 | |
0.2665 | |
0.2648 | |
0.2665 | |
0.2691 | |
0.2697 | |
0.2716 | |
0.2700 | |
0.2694 | |
0.2702 | |
0.2706 | |
0.2709 | |
0.2728 | |
0.2735 | |
0.2757 | |
0.2750 | |
0.2737 | |
0.2752 | |
0.2734 | |
0.2743 | |
0.2745 | |
0.2762 | |
0.2753 | |
0.2725 | |
0.2725 | |
0.2719 | |
0.2707 | |
0.2684 | |
0.2713 | |
0.2690 | |
0.2723 | |
0.2715 | |
0.2737 | |
0.2718 | |
0.2729 | |
0.2724 | |
0.2687 | |
0.2675 | |
0.2672 | |
0.2643 | |
0.2673 | |
0.2728 | |
0.2713 | |
0.2684 | |
0.2693 | |
0.2679 | |
0.2658 | |
0.2622 | |
0.2603 | |
0.2574 | |
0.2616 | |
0.2613 | |
0.2608 | |
0.2601 | |
0.2591 | |
0.2577 | |
0.2559 | |
0.2519 | |
0.2557 | |
0.2568 | |
0.2613 | |
0.2591 | |
0.2553 | |
0.2527 | |
0.2516 | |
0.2534 | |
0.2554 | |
0.2556 | |
0.2550 | |
0.2547 | |
0.2540 | |
0.2504 | |
0.2508 | |
0.2526 | |
0.2541 | |
0.2541 | |
0.2548 | |
0.2606 | |
0.2613 | |
0.2634 | |
0.2622 | |
0.2596 | |
0.2607 | |
0.2560 | |
0.2569 | |
0.2567 | |
0.2563 | |
0.2518 | |
0.2541 | |
0.2521 | |
0.2485 | |
0.2471 | |
0.2487 | |
0.2503 | |
0.2533 | |
0.2512 | |
0.2516 | |
0.2500 | |
0.2506 | |
0.2543 | |
0.2477 | |
0.2444 | |
0.2425 | |
0.2394 | |
0.2391 | |
0.2408 | |
0.2376 | |
0.2350 | |
0.2466 | |
0.2425 | |
0.2465 | |
0.2418 | |
0.2436 | |
0.2424 | |
0.2417 | |
0.2429 | |
0.2475 | |
0.2481 | |
0.2527 | |
0.2560 | |
0.2539 | |
0.2529 | |
0.2535 | |
0.2579 | |
0.2580 | |
0.2559 | |
0.2543 | |
0.2558 | |
0.2585 | |
0.2563 | |
0.2549 | |
0.2537 | |
0.2538 | |
0.2520 | |
0.2446 | |
0.2460 | |
0.2491 | |
0.2516 | |
0.2507 | |
0.2542 | |
0.2590 | |
0.2570 | |
0.2605 | |
0.2632 | |
0.2654 | |
0.2682 | |
0.2684 | |
0.2652 | |
0.2622 | |
0.2545 | |
0.2592 | |
0.2625 | |
0.2594 | |
0.2683 | |
0.2747 | |
0.2722 | |
0.2729 | |
0.2692 | |
0.2700 | |
0.2718 | |
0.2662 | |
0.2655 | |
0.2747 | |
0.2699 | |
0.2704 | |
0.2721 | |
0.2760 | |
0.2702 | |
0.2654 | |
0.2689 | |
0.2713 | |
0.2807 | |
0.2757 | |
0.2692 | |
0.2731 | |
0.2690 | |
0.2663 | |
0.2682 | |
0.2644 | |
0.2644 | |
0.2609 | |
0.2591 | |
0.2546 | |
0.2571 | |
0.2588 | |
0.2574 | |
0.2508 | |
0.2436 | |
0.2512 | |
0.2465 | |
0.2457 | |
0.2508 | |
0.2488 | |
0.2454 | |
0.2550 | |
0.2544 | |
0.2605 | |
0.2598 | |
0.2616 | |
0.2633 | |
0.2599 | |
0.2556 | |
0.2507 | |
0.2420 | |
0.2366 | |
0.2350 | |
0.2341 | |
0.2379 | |
0.2407 | |
0.2484 | |
0.2469 | |
0.2442 | |
0.2431 | |
0.2360 | |
0.2353 | |
0.2308 | |
0.2318 | |
0.2296 | |
0.2241 | |
0.2312 | |
0.2341 | |
0.2348 | |
0.2505 | |
0.2522 | |
0.2550 | |
0.2551 | |
0.2544 | |
0.2547 | |
0.2493 | |
0.2490 | |
0.2476 | |
0.2486 | |
0.2495 | |
0.2509 | |
0.2497 | |
0.2501 | |
0.2526 | |
0.2603 | |
0.2627 | |
0.2649 | |
0.2612 | |
0.2600 | |
0.2582 | |
0.2635 | |
0.2634 | |
0.2683 | |
0.2648 | |
0.2627 | |
0.2570 | |
0.2539 | |
0.2565 | |
0.2588 | |
0.2252 | |
0.2316 | |
0.2313 | |
0.2323 | |
0.2304 | |
0.2242 | |
0.2253 | |
0.2257 | |
0.2227 | |
0.2206 | |
0.2276 | |
0.2252 | |
0.2248 | |
0.2211 | |
0.2205 | |
0.2222 | |
0.2192 | |
0.2182 | |
0.2196 | |
0.2241 | |
0.2215 | |
0.2139 | |
0.2151 | |
0.2105 | |
0.2063 | |
0.2032 | |
0.2054 | |
0.2065 | |
0.2026 | |
0.2093 | |
0.2000 | |
0.1942 | |
0.1936 | |
0.1944 | |
0.1954 | |
0.1992 | |
0.1956 | |
0.2003 | |
0.2010 | |
0.2037 | |
0.2120 | |
0.2160 | |
0.2129 | |
0.2074 | |
0.1965 | |
0.1923 | |
0.1957 | |
0.1930 | |
0.1942 | |
0.1929 | |
0.1899 | |
0.2028 | |
0.2061 | |
0.2060 | |
0.2198 | |
0.2241 | |
0.2163 | |
0.2149 | |
0.2224 | |
0.2253 | |
0.2246 | |
0.2280 | |
0.2368 | |
0.2402 | |
0.2415 | |
0.2417 | |
0.2386 | |
0.2396 | |
0.2357 | |
0.2355 | |
0.2387 | |
0.2363 | |
0.2396 | |
0.2360 | |
0.2360 | |
0.2355 | |
0.2379 | |
0.2420 | |
0.2407 | |
0.2451 | |
0.2465 | |
0.2405 | |
0.2458 | |
0.2396 | |
0.2372 | |
0.2313 | |
0.2287 | |
0.2266 | |
0.2265 | |
0.2248 | |
0.2205 | |
0.2263 | |
0.2235 | |
0.2223 | |
0.2191 | |
0.2188 | |
0.2237 | |
0.2235 | |
0.2266 | |
0.2235 | |
0.2219 |