Lịch sử của giá hàng ngày KHR /XPD kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Riel Campuchia = 0.14654591407 Paladi
tối thiểu trên
1 Riel Campuchia = 0.00000007549 Paladi
Date | KHR/XPD |
---|---|
0.00000026427 | |
0.00000024659 | |
0.00000023878 | |
0.00000025466 | |
0.00000025010 | |
0.00000025208 | |
0.00000024269 | |
0.00000023913 | |
0.00000023645 | |
0.00000024706 | |
0.00000024536 | |
0.00000023860 | |
0.00000023874 | |
0.00000025550 | |
0.00000025690 | |
0.00000025861 | |
0.00000027383 | |
0.00000025669 | |
0.00000024851 | |
0.00000026213 | |
0.00000025160 | |
0.00000024440 | |
0.00000022225 | |
0.00000019966 | |
0.00000020505 | |
0.00000025243 | |
0.00000024936 | |
0.00000022463 | |
0.00000022362 | |
0.00000024632 | |
0.00000021835 | |
0.00000021303 | |
0.00000021483 | |
0.00000021127 | |
0.00000021266 | |
0.00000020042 | |
0.00000019753 | |
0.00000019470 | |
0.00000019960 | |
0.00000019563 | |
0.00000019217 | |
0.00000019427 | |
0.00000019058 | |
0.00000019662 | |
0.00000018921 | |
0.00000018996 | |
0.00000018937 | |
0.00000019687 | |
0.00000019587 | |
0.00000018617 | |
0.00000017272 | |
0.00000018015 | |
0.00000017205 | |
0.00000017131 | |
0.00000016419 | |
0.00000015937 | |
0.00000015642 | |
0.00000016112 | |
0.00000016097 | |
0.00000016386 | |
0.00000016571 | |
0.00000017075 | |
0.00000017161 | |
0.00000016179 | |
0.00000015641 | |
0.00000015454 | |
0.00000014825 | |
0.00000014155 | |
0.00000013876 | |
0.00000014173 | |
0.00000013457 | |
0.00000013716 | |
0.00000014499 | |
0.00000012861 | |
0.00000012943 | |
0.00000013036 | |
0.00000012893 | |
0.00000011930 | |
0.00000012729 | |
0.00000013024 | |
0.00000012207 | |
0.00000012047 | |
0.00000011071 | |
0.00000010831 | |
0.00000011762 | |
0.00000010969 | |
0.00000010741 | |
0.00000011872 | |
0.00000011268 | |
0.00000012176 | |
0.00000011324 | |
0.00000010887 | |
0.00000011029 | |
0.00000012174 | |
0.00000013163 | |
0.00000011395 | |
0.00000012649 | |
0.00000013085 | |
0.00000013206 | |
0.00000013724 | |
0.00000012276 | |
0.00000012062 | |
0.00000012339 | |
0.00000012181 | |
0.00000011691 | |
0.00000011130 | |
0.00000011358 | |
0.00000009561 | |
0.00000010319 | |
0.00000008157 | |
0.00000009861 | |
0.00000010224 | |
0.00000010362 | |
0.00000010763 | |
0.00000010514 | |
0.00000011458 | |
0.00000013076 | |
0.00000012811 | |
0.00000013388 | |
0.00000012483 | |
0.00000013913 | |
0.00000014599 | |
0.00000013190 | |
0.00000013645 | |
0.00000012461 | |
0.00000011459 | |
0.00000012076 | |
0.00000011941 | |
0.00000011907 | |
0.00000012155 | |
0.00000011599 | |
0.00000012794 | |
0.00000012428 | |
0.00000012927 | |
0.00000011670 | |
0.00000010152 | |
0.00000009857 | |
0.00000010184 | |
0.00000009410 | |
0.00000009393 | |
0.00000009118 | |
0.00000009249 | |
0.00000009475 | |
0.00000008601 | |
0.00000008713 | |
0.00000009100 | |
0.00000009481 | |
0.00000008881 | |
0.00000008646 | |
0.00000008639 | |
0.00000008950 | |
0.00000008464 | |
0.00000008315 | |
0.00000008282 | |
0.00000008457 | |
0.00000008777 | |
0.00000009194 | |
0.00000009281 | |
0.00000009707 | |
0.00000009371 | |
0.00000010291 | |
0.00000010574 | |
0.00000010420 | |
0.00000010211 | |
0.00000010212 | |
0.00000010459 | |
0.00000010923 | |
0.00000010529 | |
0.00000010314 | |
0.00000010317 | |
0.00000010376 | |
0.00000010542 | |
0.00000010627 | |
0.00000010686 | |
0.00000010466 | |
0.00000010358 | |
0.00000010476 | |
0.00000010546 | |
0.00000009880 | |
0.00000011048 | |
0.00000010328 | |
0.00000010380 | |
0.00000010122 | |
0.00000010287 | |
0.00000010779 | |
0.00000010686 | |
0.00000010497 | |
0.00000010553 | |
0.00000010843 | |
0.00000011307 | |
0.00000011264 | |
0.00000010854 | |
0.00000011576 | |
0.00000010473 | |
0.00000011899 | |
0.00000012303 | |
0.00000012571 | |
0.00000012776 | |
0.00000012593 | |
0.00000012636 | |
0.00000011946 | |
0.00000012302 | |
0.00000012140 | |
0.00000012078 | |
0.00000012661 | |
0.00000013073 | |
0.00000012683 | |
0.00000011340 | |
0.00000011259 | |
0.00000011313 | |
0.00000010579 | |
0.00000013885 | |
0.00000015046 | |
0.00000009821 | |
0.00000009597 | |
0.00000009271 | |
0.00000009701 | |
0.00000010382 | |
0.00000010570 | |
0.00000010756 | |
0.00000009850 | |
0.00000011513 | |
0.00000012078 | |
0.00000012869 | |
0.00000013170 | |
0.00000012409 | |
0.00000013009 | |
0.00000013281 | |
0.00000013688 | |
0.00000014178 | |
0.00000014500 | |
0.00000013831 | |
0.00000013658 | |
0.00000013984 | |
0.00000014334 | |
0.00000014717 | |
0.00000014550 | |
0.00000014696 | |
0.00000015136 | |
0.00000015803 | |
0.00000015864 | |
0.00000016438 | |
0.00000016528 | |
0.00000017072 | |
0.00000017165 | |
0.00000015728 | |
0.00000016032 | |
0.00000015605 | |
0.00000015736 | |
0.00000015710 | |
0.00000015942 | |
0.00000016763 | |
0.00000017715 | |
0.00000018504 | |
0.00000018442 | |
0.00000018455 | |
0.00000018534 | |
0.00000018286 | |
0.00000017892 | |
0.00000017735 | |
0.00000018080 | |
0.00000017919 | |
0.00000017422 | |
0.00000015808 | |
0.00000015738 | |
0.00000016916 | |
0.00000016550 | |
0.00000016135 | |
0.00000017133 | |
0.00000017985 | |
0.00000018250 | |
0.00000018683 | |
0.00000018230 | |
0.00000018759 | |
0.00000019079 | |
0.00000019568 | |
0.00000019973 | |
0.00000019689 | |
0.00000020334 | |
0.00000020555 | |
0.00000021530 | |
0.00000021257 | |
0.00000022235 | |
0.00000021710 | |
0.00000022571 | |
0.00000021882 | |
0.00000022552 | |
0.00000022771 | |
0.00000023071 | |
0.00000022946 | |
0.00000024783 | |
0.00000024994 | |
0.00000024900 | |
0.00000025790 | |
0.00000026729 | |
0.00000024798 | |
0.00000026782 | |
0.00000026449 | |
0.00000026889 | |
0.00000026862 | |
0.00000025631 | |
0.00000025932 | |
0.00000026045 | |
0.00000024718 | |
0.00000024044 | |
0.00000024547 | |
0.00000024850 | |
0.00000024784 | |
0.00000024594 | |
0.00000025650 | |
0.00000025463 | |
0.00000025294 | |
0.00000024777 | |
0.00000027043 | |
0.00000026653 | |
0.00000025803 | |
0.00000025263 | |
0.00000025656 | |
0.00000025180 | |
0.00000023494 | |
0.00000023864 | |
0.00000025052 | |
0.00000024127 | |
0.00000022817 | |
0.00000022511 | |
0.00000021871 | |
0.00000022229 | |
0.00000023067 | |
0.00000023738 | |
0.00000024039 | |
0.00000024218 | |
0.00000024519 | |
0.00000024424 | |
0.00000024821 | |
0.00000024686 | |
0.00000024574 | |
0.00000025493 | |
0.00000025619 | |
0.00000025203 | |
0.00000026394 | |
0.00000026900 | |
0.00000026810 | |
0.00000026181 | |
0.00000026195 | |
0.00000025023 | |
0.00000026235 | |
0.00000025988 | |
0.00000027238 | |
0.00000027498 | |
0.00000027704 | |
0.00000028577 | |
0.00000028259 | |
0.00000029011 | |
0.00000028834 | |
0.00000028176 | |
0.00000028314 | |
0.00000027257 | |
0.00000029077 | |
0.00000030744 | |
0.00000031912 | |
0.00000030580 | |
0.00000030474 | |
0.00000030033 | |
0.00000031074 | |
0.00000031122 | |
0.00000030888 | |
0.00000031654 | |
0.00000031122 | |
0.00000032514 | |
0.00000033401 | |
0.00000032532 | |
0.00000032429 | |
0.00000031959 | |
0.00000031948 | |
0.00000033006 | |
0.00000033732 | |
0.00000033908 | |
0.00000033100 | |
0.00000033476 | |
0.00000037060 | |
0.00000037929 | |
0.00000035970 | |
0.00000033931 | |
0.00000032020 | |
0.00000034251 | |
0.00000034621 | |
0.00000037757 | |
0.00000041045 | |
0.00000040108 | |
0.00000040707 | |
0.00000038992 | |
0.00000037197 | |
0.00000034345 | |
0.00000035867 | |
0.00000036863 | |
0.00000037013 | |
0.00000036535 | |
0.00000036342 | |
0.00000034967 | |
0.00000035089 | |
0.00000035142 | |
0.00000034874 | |
0.00000037762 | |
0.00000041676 | |
0.00000635468 | |
0.00000648584 | |
0.00000727324 | |
0.00000710707 | |
0.00000727486 | |
0.00000720417 | |
0.00000709493 | |
0.00000670176 | |
0.00000659970 | |
0.00000637635 | |
0.00000660065 | |
0.00000714828 | |
0.00000749926 | |
0.00000709201 | |
0.00000699467 | |
0.00000680678 | |
0.00000704198 | |
0.00000741136 | |
0.00000822698 | |
0.00000794288 | |
0.00000760391 | |
0.00000783746 | |
0.00000803064 | |
0.00000787728 | |
0.00000817310 | |
0.00000788909 | |
0.00000724765 | |
0.00000712953 | |
0.00000716815 | |
0.00000729715 | |
0.00000732266 | |
0.00000723533 | |
0.00000728718 | |
0.00000734238 | |
0.00000041303 | |
0.00000036424 | |
0.00000036186 | |
0.00000035986 | |
0.00000035389 | |
0.00000035572 | |
0.00000037514 | |
0.00000039562 | |
0.00000041515 | |
0.00000042228 | |
0.00000040519 | |
0.00000040355 | |
0.00000039725 | |
0.00000040000 | |
0.00000040267 | |
0.00000039714 | |
0.00000039953 | |
0.00000037360 | |
0.00000035986 | |
0.00000036654 |