Lịch sử của giá hàng ngày KHR /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Riel Campuchia = 0.4897 Vatican Lira
tối thiểu trên
1 Riel Campuchia = 0.1453 Vatican Lira
Date | KHR/VAL |
---|---|
0.4340 | |
0.4328 | |
0.4371 | |
0.4376 | |
0.4403 | |
0.4412 | |
0.4449 | |
0.4466 | |
0.4507 | |
0.4422 | |
0.4461 | |
0.4416 | |
0.4382 | |
0.4368 | |
0.4385 | |
0.4379 | |
0.4409 | |
0.4410 | |
0.4409 | |
0.4378 | |
0.4365 | |
0.4339 | |
0.4317 | |
0.4283 | |
0.4276 | |
0.4311 | |
0.4370 | |
0.4340 | |
0.4291 | |
0.4299 | |
0.4391 | |
0.4382 | |
0.4412 | |
0.4389 | |
0.4441 | |
0.4438 | |
0.4471 | |
0.4440 | |
0.4401 | |
0.4366 | |
0.4297 | |
0.4307 | |
0.4299 | |
0.4288 | |
0.4270 | |
0.4266 | |
0.4232 | |
0.4172 | |
0.4269 | |
0.4304 | |
0.4307 | |
0.4306 | |
0.4359 | |
0.4378 | |
0.4399 | |
0.4359 | |
0.4320 | |
0.4267 | |
0.4290 | |
0.4315 | |
0.4362 | |
0.4460 | |
0.4468 | |
0.4515 | |
0.4444 | |
0.4407 | |
0.4397 | |
0.4349 | |
0.4325 | |
0.4355 | |
0.4380 | |
0.4401 | |
0.4424 | |
0.4436 | |
0.4448 | |
0.4490 | |
0.4518 | |
0.4558 | |
0.4531 | |
0.4679 | |
0.4726 | |
0.4743 | |
0.4769 | |
0.4822 | |
0.4765 | |
0.4864 | |
0.4694 | |
0.4642 | |
0.4717 | |
0.4688 | |
0.4744 | |
0.4637 | |
0.4617 | |
0.4592 | |
0.4627 | |
0.4679 | |
0.4722 | |
0.4555 | |
0.4503 | |
0.4521 | |
0.4576 | |
0.4457 | |
0.4426 | |
0.4463 | |
0.4573 | |
0.4509 | |
0.4543 | |
0.4471 | |
0.4356 | |
0.4357 | |
0.4375 | |
0.4246 | |
0.4208 | |
0.4199 | |
0.4157 | |
0.4243 | |
0.4203 | |
0.4158 | |
0.4194 | |
0.4204 | |
0.4197 | |
0.4206 | |
0.4216 | |
0.4214 | |
0.4214 | |
0.4233 | |
0.4187 | |
0.4105 | |
0.4094 | |
0.4094 | |
0.4089 | |
0.4110 | |
0.4082 | |
0.4048 | |
0.4044 | |
0.4014 | |
0.3995 | |
0.4025 | |
0.4042 | |
0.4039 | |
0.4039 | |
0.4000 | |
0.4028 | |
0.4036 | |
0.4007 | |
0.4012 | |
0.3975 | |
0.3986 | |
0.3910 | |
0.3894 | |
0.3891 | |
0.3889 | |
0.3917 | |
0.3927 | |
0.3962 | |
0.3958 | |
0.3973 | |
0.4018 | |
0.4057 | |
0.4060 | |
0.3998 | |
0.4023 | |
0.3948 | |
0.3912 | |
0.3907 | |
0.3937 | |
0.3948 | |
0.3926 | |
0.3931 | |
0.3916 | |
0.3905 | |
0.3931 | |
0.3907 | |
0.3926 | |
0.3927 | |
0.3993 | |
0.4036 | |
0.4020 | |
0.4025 | |
0.4093 | |
0.4001 | |
0.4009 | |
0.3993 | |
0.4002 | |
0.4054 | |
0.4022 | |
0.3967 | |
0.3988 | |
0.3951 | |
0.4011 | |
0.3976 | |
0.4021 | |
0.3997 | |
0.4011 | |
0.4128 | |
0.4147 | |
0.4175 | |
0.4198 | |
0.4226 | |
0.4199 | |
0.4157 | |
0.4220 | |
0.4306 | |
0.4326 | |
0.4353 | |
0.4325 | |
0.4385 | |
0.4397 | |
0.4377 | |
0.4411 | |
0.4325 | |
0.4439 | |
0.4241 | |
0.4184 | |
0.4264 | |
0.4375 | |
0.4369 | |
0.4342 | |
0.4295 | |
0.4326 | |
0.4300 | |
0.4275 | |
0.4247 | |
0.4247 | |
0.4302 | |
0.4277 | |
0.4292 | |
0.4300 | |
0.4333 | |
0.4317 | |
0.4307 | |
0.4291 | |
0.4286 | |
0.4277 | |
0.4316 | |
0.4323 | |
0.4325 | |
0.4296 | |
0.4289 | |
0.4285 | |
0.4301 | |
0.4246 | |
0.4279 | |
0.4217 | |
0.4211 | |
0.4252 | |
0.4234 | |
0.4212 | |
0.4237 | |
0.4176 | |
0.4185 | |
0.4221 | |
0.4200 | |
0.4235 | |
0.4268 | |
0.4275 | |
0.4238 | |
0.4258 | |
0.4274 | |
0.4226 | |
0.4221 | |
0.4261 | |
0.4304 | |
0.4278 | |
0.4253 | |
0.4473 | |
0.4337 | |
0.4257 | |
0.4282 | |
0.4282 | |
0.4223 | |
0.4222 | |
0.4244 | |
0.4201 | |
0.4201 | |
0.4181 | |
0.4218 | |
0.4248 | |
0.4231 | |
0.4233 | |
0.4223 | |
0.4184 | |
0.4228 | |
0.4195 | |
0.4193 | |
0.4146 | |
0.4092 | |
0.4137 | |
0.4095 | |
0.4015 | |
0.4047 | |
0.4086 | |
0.4078 | |
0.4066 | |
0.4150 | |
0.4170 | |
0.4115 | |
0.4072 | |
0.4082 | |
0.4088 | |
0.4057 | |
0.4084 | |
0.4066 | |
0.4086 | |
0.4043 | |
0.4054 | |
0.4083 | |
0.4034 | |
0.3987 | |
0.3991 | |
0.3955 | |
0.3945 | |
0.3893 | |
0.3963 | |
0.3937 | |
0.3920 | |
0.3931 | |
0.3954 | |
0.3921 | |
0.3858 | |
0.3892 | |
0.3873 | |
0.3895 | |
0.3907 | |
0.3894 | |
0.3961 | |
0.3975 | |
0.4021 | |
0.4046 | |
0.4027 | |
0.3996 | |
0.4002 | |
0.4058 | |
0.4065 | |
0.4055 | |
0.4037 | |
0.4054 | |
0.4058 | |
0.4000 | |
0.3976 | |
0.3972 | |
0.4002 | |
0.3963 | |
0.4007 | |
0.4020 | |
0.4008 | |
0.4012 | |
0.4065 | |
0.4132 | |
0.4157 | |
0.4163 | |
0.4238 | |
0.4246 | |
0.4235 | |
0.4221 | |
0.4263 | |
0.4250 | |
0.4372 | |
0.4396 | |
0.4397 | |
0.4461 | |
0.4566 | |
0.4568 | |
0.4556 | |
0.4494 | |
0.4549 | |
0.4564 | |
0.4583 | |
0.4575 | |
0.4580 | |
0.4565 | |
0.4480 | |
0.4508 | |
0.4484 | |
0.4584 | |
0.4563 | |
0.4634 | |
0.4635 | |
0.4622 | |
0.4513 | |
0.4494 | |
0.4556 | |
0.4570 | |
0.4510 | |
0.4377 | |
0.4377 | |
0.4415 | |
0.4349 | |
0.4293 | |
0.4232 | |
0.4245 | |
0.4252 | |
0.4247 | |
0.4301 | |
0.4265 | |
0.4198 | |
0.4266 | |
0.4289 | |
0.4253 | |
0.4347 | |
0.4287 | |
0.4316 | |
0.4288 | |
0.4309 | |
0.4215 | |
0.4210 | |
0.4237 | |
0.4275 | |
0.4266 | |
0.4238 | |
0.4199 | |
0.4216 | |
0.4299 | |
0.4305 | |
0.4269 | |
0.4260 | |
0.4338 | |
0.4316 | |
0.4385 | |
0.4434 | |
0.4413 | |
0.4363 | |
0.4287 | |
0.4319 | |
0.4423 | |
0.4441 | |
0.4405 | |
0.4397 | |
0.4405 | |
0.4391 | |
0.4417 | |
0.4387 | |
0.4443 | |
0.4547 | |
0.4516 | |
0.4487 |