Lịch sử của giá hàng ngày KHR /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Riel Campuchia = 0.10678 Bảng Nam Sudan
tối thiểu trên
1 Riel Campuchia = 0.00071 Bảng Nam Sudan
Date | KHR/SSP |
---|---|
0.03194 | |
0.03197 | |
0.03196 | |
0.03197 | |
0.03207 | |
0.03201 | |
0.03222 | |
0.03232 | |
0.03222 | |
0.03219 | |
0.03205 | |
0.03212 | |
0.03202 | |
0.03196 | |
0.03196 | |
0.03196 | |
0.03186 | |
0.03191 | |
0.03194 | |
0.03195 | |
0.03180 | |
0.03180 | |
0.03170 | |
0.03168 | |
0.03165 | |
0.03164 | |
0.03164 | |
0.03166 | |
0.03161 | |
0.03160 | |
0.03150 | |
0.03151 | |
0.03153 | |
0.03158 | |
0.03152 | |
0.03164 | |
0.03166 | |
0.03156 | |
0.03119 | |
0.03137 | |
0.03152 | |
0.03147 | |
0.03161 | |
0.03156 | |
0.03150 | |
0.03154 | |
0.03161 | |
0.03160 | |
0.03161 | |
0.03164 | |
0.03156 | |
0.03155 | |
0.03169 | |
0.03170 | |
0.03160 | |
0.03157 | |
0.03166 | |
0.03210 | |
0.03206 | |
0.03218 | |
0.03212 | |
0.03222 | |
0.03194 | |
0.03181 | |
0.03174 | |
0.03174 | |
0.03163 | |
0.03173 | |
0.03163 | |
0.03161 | |
0.03167 | |
0.03167 | |
0.03155 | |
0.03170 | |
0.03144 | |
0.03142 | |
0.03146 | |
0.03153 | |
0.03143 | |
0.03154 | |
0.03158 | |
0.03150 | |
0.03152 | |
0.03148 | |
0.03168 | |
0.03163 | |
0.03158 | |
0.03157 | |
0.03172 | |
0.03170 | |
0.03167 | |
0.03170 | |
0.03182 | |
0.03194 | |
0.03192 | |
0.03197 | |
0.03205 | |
0.03200 | |
0.03206 | |
0.03205 | |
0.03207 | |
0.03208 | |
0.03211 | |
0.03204 | |
0.03212 | |
0.03222 | |
0.03229 | |
0.03207 | |
0.03198 | |
0.03204 | |
0.03202 | |
0.03194 | |
0.03200 | |
0.03205 | |
0.03202 | |
0.03191 | |
0.03196 | |
0.03197 | |
0.03199 | |
0.03191 | |
0.03201 | |
0.03199 | |
0.03202 | |
0.03201 | |
0.03202 | |
0.03200 | |
0.03195 | |
0.03197 | |
0.03195 | |
0.03195 | |
0.03190 | |
0.03185 | |
0.03190 | |
0.03190 | |
0.03191 | |
0.03194 | |
0.03194 | |
0.03200 | |
0.03189 | |
0.03195 | |
0.03198 | |
0.03202 | |
0.03198 | |
0.03203 | |
0.03190 | |
0.03194 | |
0.03189 | |
0.03193 | |
0.03202 | |
0.03195 | |
0.03204 | |
0.03207 | |
0.03214 | |
0.03216 | |
0.03219 | |
0.03220 | |
0.03225 | |
0.03215 | |
0.03209 | |
0.03207 | |
0.03208 | |
0.03200 | |
0.03201 | |
0.03189 | |
0.03192 | |
0.03205 | |
0.03207 | |
0.03194 | |
0.03204 | |
0.03219 | |
0.03232 | |
0.03217 | |
0.03209 | |
0.03199 | |
0.03207 | |
0.03216 | |
0.03208 | |
0.03201 | |
0.03206 | |
0.03179 | |
0.03174 | |
0.03173 | |
0.03174 | |
0.03185 | |
0.03183 | |
0.03167 | |
0.03171 | |
0.03173 | |
0.03183 | |
0.03176 | |
0.03175 | |
0.03162 | |
0.03176 | |
0.03182 | |
0.03165 | |
0.03178 | |
0.03177 | |
0.03206 | |
0.03203 | |
0.03161 | |
0.03158 | |
0.03158 | |
0.03176 | |
0.03166 | |
0.03172 | |
0.03193 | |
0.03214 | |
0.03215 | |
0.03204 | |
0.03209 | |
0.03215 | |
0.03185 | |
0.03208 | |
0.03197 | |
0.03193 | |
0.03186 | |
0.03187 | |
0.03196 | |
0.03207 | |
0.03210 | |
0.03203 | |
0.03198 | |
0.03200 | |
0.03210 | |
0.03204 | |
0.03195 | |
0.03204 | |
0.03209 | |
0.03216 | |
0.03198 | |
0.03213 | |
0.03200 | |
0.03208 | |
0.03201 | |
0.03191 | |
0.03171 | |
0.03177 | |
0.03175 | |
0.03185 | |
0.03172 | |
0.03171 | |
0.03190 | |
0.03182 | |
0.03185 | |
0.03187 | |
0.03191 | |
0.03191 | |
0.03197 | |
0.03171 | |
0.03209 | |
0.03187 | |
0.03198 | |
0.03205 | |
0.03214 | |
0.03212 | |
0.03202 | |
0.03208 | |
0.03216 | |
0.03201 | |
0.03210 | |
0.03227 | |
0.03244 | |
0.03257 | |
0.03244 | |
0.03388 | |
0.03308 | |
0.03255 | |
0.03258 | |
0.03249 | |
0.03248 | |
0.03246 | |
0.03246 | |
0.03242 | |
0.03244 | |
0.03232 | |
0.03235 | |
0.03244 | |
0.03232 | |
0.03233 | |
0.03220 | |
0.03224 | |
0.03193 | |
0.03220 | |
0.03209 | |
0.03198 | |
0.03189 | |
0.03199 | |
0.03189 | |
0.03174 | |
0.03177 | |
0.03187 | |
0.03186 | |
0.03196 | |
0.03208 | |
0.03198 | |
0.03200 | |
0.03208 | |
0.03211 | |
0.03220 | |
0.03208 | |
0.03199 | |
0.03201 | |
0.03197 | |
0.03202 | |
0.03191 | |
0.03194 | |
0.03199 | |
0.03200 | |
0.03204 | |
0.03215 | |
0.03241 | |
0.03244 | |
0.03285 | |
0.03256 | |
0.03285 | |
0.03263 | |
0.03282 | |
0.03228 | |
0.03248 | |
0.03218 | |
0.03221 | |
0.03222 | |
0.03244 | |
0.03222 | |
0.03214 | |
0.03190 | |
0.03212 | |
0.03211 | |
0.03207 | |
0.03190 | |
0.03190 | |
0.03205 | |
0.03204 | |
0.03190 | |
0.03211 | |
0.03209 | |
0.03207 | |
0.03171 | |
0.03143 | |
0.03127 | |
0.03102 | |
0.03096 | |
0.03075 | |
0.03079 | |
0.03072 | |
0.03065 | |
0.03072 | |
0.03068 | |
0.03062 | |
0.03049 | |
0.03064 | |
0.03055 | |
0.03018 | |
0.03047 | |
0.03015 | |
0.02990 | |
0.03013 | |
0.02989 | |
0.02919 | |
0.02680 | |
0.02695 | |
0.02696 | |
0.02735 | |
0.01808 | |
0.01809 | |
0.01805 | |
0.01780 | |
0.00472 | |
0.00474 | |
0.00475 | |
0.00475 | |
0.01804 | |
0.01798 | |
0.01764 | |
0.01775 | |
0.01766 | |
0.01805 | |
0.01797 | |
0.01867 | |
0.01867 | |
0.01862 | |
0.01818 | |
0.01787 | |
0.01811 | |
0.01817 | |
0.01793 | |
0.01740 | |
0.01231 | |
0.01242 | |
0.01223 | |
0.01207 | |
0.01194 | |
0.01198 | |
0.01200 | |
0.01014 | |
0.01027 | |
0.01018 | |
0.01002 | |
0.01014 | |
0.01019 | |
0.01011 | |
0.01033 | |
0.01019 | |
0.01025 | |
0.00867 | |
0.00764 | |
0.00763 | |
0.00768 | |
0.00775 | |
0.00773 | |
0.00815 | |
0.00807 | |
0.00811 | |
0.00826 | |
0.00667 | |
0.00662 | |
0.00339 | |
0.00345 | |
0.00344 | |
0.00349 | |
0.00353 | |
0.00351 | |
0.00347 | |
0.00341 | |
0.00344 | |
0.00352 | |
0.00354 | |
0.00351 | |
0.00350 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00073 | |
0.00074 | |
0.00076 | |
0.00083 | |
0.00082 |