Lịch sử của giá hàng ngày KHR /PHP kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Riel Campuchia = 0.014746 Peso Philipin
tối thiểu trên
1 Riel Campuchia = 0.004704 Peso Philipin
Date | KHR/PHP |
---|---|
0.014188 | |
0.014133 | |
0.014097 | |
0.014022 | |
0.013916 | |
0.013903 | |
0.013699 | |
0.013648 | |
0.013770 | |
0.013752 | |
0.013748 | |
0.013725 | |
0.013785 | |
0.013814 | |
0.013821 | |
0.013676 | |
0.013610 | |
0.013523 | |
0.013469 | |
0.013566 | |
0.013503 | |
0.013445 | |
0.013470 | |
0.013411 | |
0.013580 | |
0.013582 | |
0.013720 | |
0.013709 | |
0.013705 | |
0.013808 | |
0.013752 | |
0.013815 | |
0.013765 | |
0.013742 | |
0.013603 | |
0.013662 | |
0.013636 | |
0.013739 | |
0.013640 | |
0.013260 | |
0.013178 | |
0.013180 | |
0.013487 | |
0.013411 | |
0.013516 | |
0.013540 | |
0.013589 | |
0.013620 | |
0.013656 | |
0.013522 | |
0.013606 | |
0.013439 | |
0.013500 | |
0.013713 | |
0.013793 | |
0.013631 | |
0.013581 | |
0.013691 | |
0.013474 | |
0.013353 | |
0.013363 | |
0.013315 | |
0.013213 | |
0.013298 | |
0.013298 | |
0.013546 | |
0.013415 | |
0.013465 | |
0.013479 | |
0.013639 | |
0.013670 | |
0.013847 | |
0.013813 | |
0.014098 | |
0.014041 | |
0.014245 | |
0.014275 | |
0.014266 | |
0.014288 | |
0.014257 | |
0.013949 | |
0.013789 | |
0.013836 | |
0.013632 | |
0.013718 | |
0.013608 | |
0.013499 | |
0.013481 | |
0.013645 | |
0.013808 | |
0.013718 | |
0.013510 | |
0.013511 | |
0.013291 | |
0.013131 | |
0.013028 | |
0.012888 | |
0.012873 | |
0.012924 | |
0.012940 | |
0.012956 | |
0.012961 | |
0.012993 | |
0.012902 | |
0.012838 | |
0.012621 | |
0.012635 | |
0.012587 | |
0.012698 | |
0.012597 | |
0.012663 | |
0.012556 | |
0.012553 | |
0.012529 | |
0.012338 | |
0.012214 | |
0.012399 | |
0.012368 | |
0.012390 | |
0.012460 | |
0.012328 | |
0.012311 | |
0.012389 | |
0.012466 | |
0.012465 | |
0.012462 | |
0.012444 | |
0.012492 | |
0.012303 | |
0.012211 | |
0.012235 | |
0.012209 | |
0.012296 | |
0.012462 | |
0.012346 | |
0.012218 | |
0.012361 | |
0.012519 | |
0.012330 | |
0.012138 | |
0.011914 | |
0.011942 | |
0.011728 | |
0.011673 | |
0.011719 | |
0.011774 | |
0.011778 | |
0.011787 | |
0.011851 | |
0.011949 | |
0.011953 | |
0.012009 | |
0.011966 | |
0.011961 | |
0.011958 | |
0.011956 | |
0.011988 | |
0.011934 | |
0.011962 | |
0.011737 | |
0.011780 | |
0.011821 | |
0.011833 | |
0.011784 | |
0.011837 | |
0.011870 | |
0.011917 | |
0.011897 | |
0.011834 | |
0.011836 | |
0.011844 | |
0.011921 | |
0.011862 | |
0.011868 | |
0.011922 | |
0.011814 | |
0.011831 | |
0.011837 | |
0.011790 | |
0.011838 | |
0.011832 | |
0.011778 | |
0.011838 | |
0.011814 | |
0.011848 | |
0.011859 | |
0.011963 | |
0.011917 | |
0.011975 | |
0.012053 | |
0.012021 | |
0.012038 | |
0.012163 | |
0.012339 | |
0.012349 | |
0.012100 | |
0.012205 | |
0.012305 | |
0.012413 | |
0.012239 | |
0.012333 | |
0.012408 | |
0.012516 | |
0.012393 | |
0.012455 | |
0.012538 | |
0.012650 | |
0.012590 | |
0.012453 | |
0.012452 | |
0.012517 | |
0.012366 | |
0.012424 | |
0.012485 | |
0.012529 | |
0.012562 | |
0.012408 | |
0.012547 | |
0.012477 | |
0.012544 | |
0.012436 | |
0.012468 | |
0.012565 | |
0.012513 | |
0.012547 | |
0.012484 | |
0.012454 | |
0.012567 | |
0.012591 | |
0.012678 | |
0.012712 | |
0.012620 | |
0.012717 | |
0.012743 | |
0.012684 | |
0.012725 | |
0.012761 | |
0.012829 | |
0.012747 | |
0.012763 | |
0.012479 | |
0.012520 | |
0.012494 | |
0.012601 | |
0.012448 | |
0.012653 | |
0.012781 | |
0.012789 | |
0.012717 | |
0.012872 | |
0.012990 | |
0.012896 | |
0.012791 | |
0.012867 | |
0.012784 | |
0.012719 | |
0.012919 | |
0.013048 | |
0.013114 | |
0.013112 | |
0.013607 | |
0.013145 | |
0.012972 | |
0.013087 | |
0.013026 | |
0.013059 | |
0.013088 | |
0.013142 | |
0.012991 | |
0.013057 | |
0.013008 | |
0.013154 | |
0.013183 | |
0.013112 | |
0.013050 | |
0.012964 | |
0.012998 | |
0.013050 | |
0.013166 | |
0.013203 | |
0.013217 | |
0.013230 | |
0.013295 | |
0.013259 | |
0.013213 | |
0.013208 | |
0.013195 | |
0.013090 | |
0.013078 | |
0.013136 | |
0.013144 | |
0.012977 | |
0.013084 | |
0.013206 | |
0.013220 | |
0.013178 | |
0.013132 | |
0.013137 | |
0.013097 | |
0.013054 | |
0.012880 | |
0.012887 | |
0.012889 | |
0.012873 | |
0.012757 | |
0.012744 | |
0.013057 | |
0.012966 | |
0.013113 | |
0.013069 | |
0.013181 | |
0.013051 | |
0.013113 | |
0.012877 | |
0.012924 | |
0.012928 | |
0.012848 | |
0.012739 | |
0.012778 | |
0.012616 | |
0.012431 | |
0.012284 | |
0.012310 | |
0.012310 | |
0.012432 | |
0.012330 | |
0.012409 | |
0.012373 | |
0.012490 | |
0.012538 | |
0.012610 | |
0.012721 | |
0.012682 | |
0.012604 | |
0.012594 | |
0.012561 | |
0.012435 | |
0.012577 | |
0.012486 | |
0.012575 | |
0.012473 | |
0.012585 | |
0.012520 | |
0.012302 | |
0.012357 | |
0.012396 | |
0.012412 | |
0.012442 | |
0.012363 | |
0.012295 | |
0.012211 | |
0.012127 | |
0.012125 | |
0.012206 | |
0.012272 | |
0.012299 | |
0.012367 | |
0.012427 | |
0.012470 | |
0.012424 | |
0.012399 | |
0.012586 | |
0.012638 | |
0.012637 | |
0.012622 | |
0.012620 | |
0.012577 | |
0.012665 | |
0.012469 | |
0.012357 | |
0.012415 | |
0.012436 | |
0.012548 | |
0.012384 | |
0.012451 | |
0.012443 | |
0.012410 | |
0.012353 | |
0.012371 | |
0.012429 | |
0.012483 | |
0.012307 | |
0.012166 | |
0.012017 | |
0.011961 | |
0.011984 | |
0.011954 | |
0.011815 | |
0.011935 | |
0.011775 | |
0.011698 | |
0.011648 | |
0.011426 | |
0.011422 | |
0.011413 | |
0.011520 | |
0.011532 | |
0.011632 | |
0.011461 | |
0.011638 | |
0.011570 | |
0.011583 | |
0.011426 | |
0.011301 | |
0.011398 | |
0.011495 | |
0.011556 | |
0.011583 | |
0.011673 | |
0.011651 | |
0.011666 | |
0.011574 | |
0.011570 | |
0.011563 | |
0.011598 | |
0.011671 | |
0.011733 | |
0.011768 | |
0.011907 | |
0.011921 | |
0.011854 | |
0.011898 | |
0.011887 | |
0.011841 | |
0.011858 | |
0.011653 | |
0.011619 | |
0.011701 | |
0.011708 | |
0.011752 | |
0.011770 | |
0.011731 | |
0.011712 | |
0.011738 | |
0.011636 | |
0.011553 | |
0.011526 | |
0.011417 | |
0.011220 | |
0.011376 | |
0.011435 | |
0.011331 | |
0.011393 | |
0.011444 | |
0.011401 | |
0.011405 | |
0.011275 | |
0.011095 | |
0.011100 | |
0.011073 | |
0.011054 | |
0.011099 | |
0.010953 | |
0.011000 | |
0.011087 | |
0.011078 | |
0.011043 | |
0.010934 | |
0.011001 | |
0.011026 | |
0.011086 | |
0.011054 | |
0.010984 | |
0.011009 | |
0.011108 | |
0.011003 | |
0.011130 | |
0.011132 | |
0.011005 | |
0.010932 | |
0.010893 | |
0.010927 | |
0.010903 | |
0.010911 | |
0.010872 | |
0.010860 | |
0.010958 | |
0.011010 | |
0.011072 | |
0.010984 | |
0.011023 | |
0.010999 | |
0.010970 | |
0.011029 | |
0.011076 | |
0.011083 | |
0.011045 | |
0.011026 | |
0.010989 | |
0.010969 | |
0.010978 | |
0.011006 | |
0.011010 | |
0.010925 | |
0.010868 | |
0.010691 | |
0.010684 | |
0.010801 | |
0.010769 | |
0.010829 | |
0.010790 | |
0.010702 | |
0.010708 | |
0.010771 | |
0.010750 | |
0.010798 | |
0.010862 | |
0.010867 | |
0.010795 | |
0.010884 | |
0.010812 | |
0.010867 | |
0.010873 | |
0.011114 | |
0.011101 | |
0.011090 | |
0.011111 | |
0.011210 | |
0.011182 | |
0.011291 | |
0.011172 | |
0.011135 | |
0.011226 | |
0.011223 | |
0.011194 | |
0.011294 | |
0.011340 | |
0.011367 | |
0.011294 | |
0.011165 | |
0.011128 | |
0.011058 | |
0.011123 | |
0.011051 | |
0.011035 | |
0.010917 | |
0.011009 | |
0.010943 | |
0.010941 | |
0.010763 | |
0.010650 | |
0.010594 | |
0.010581 | |
0.010637 | |
0.010669 | |
0.010674 | |
0.010760 | |
0.010844 | |
0.010845 | |
0.010824 | |
0.010692 | |
0.010690 | |
0.010652 | |
0.010574 | |
0.010710 | |
0.010770 | |
0.010820 | |
0.010550 | |
0.010681 | |
0.010733 | |
0.010636 | |
0.010453 | |
0.010445 | |
0.010329 | |
0.010322 | |
0.010245 | |
0.010328 | |
0.010347 | |
0.010356 | |
0.010376 | |
0.010278 | |
0.010196 | |
0.010200 | |
0.010229 | |
0.010234 | |
0.010138 | |
0.010208 | |
0.010232 | |
0.010187 | |
0.010280 | |
0.010209 | |
0.010190 | |
0.010252 | |
0.010267 | |
0.010273 | |
0.010289 | |
0.010253 | |
0.010240 | |
0.010283 | |
0.010293 | |
0.010260 | |
0.010230 | |
0.010230 | |
0.010257 | |
0.010267 | |
0.010304 | |
0.010282 | |
0.010302 | |
0.010234 | |
0.010218 | |
0.010332 | |
0.010367 | |
0.010432 | |
0.010337 | |
0.010272 | |
0.010267 | |
0.010214 | |
0.010222 | |
0.010211 | |
0.010196 | |
0.010493 | |
0.010349 | |
0.010492 | |
0.010727 | |
0.010749 | |
0.010690 | |
0.010674 | |
0.010529 | |
0.010431 | |
0.010630 | |
0.010673 | |
0.010709 | |
0.010698 | |
0.010743 | |
0.010730 | |
0.010602 | |
0.010681 | |
0.010724 | |
0.010612 | |
0.010519 | |
0.010509 | |
0.010437 | |
0.010503 | |
0.010838 | |
0.010937 | |
0.010904 | |
0.010777 | |
0.010925 | |
0.010836 | |
0.010767 | |
0.010882 | |
0.010764 | |
0.010584 | |
0.010470 | |
0.010454 | |
0.010605 | |
0.010557 | |
0.010568 | |
0.010710 | |
0.010736 | |
0.010757 | |
0.010488 | |
0.010350 | |
0.010344 | |
0.010387 | |
0.010390 | |
0.010385 | |
0.010220 | |
0.010333 | |
0.010517 | |
0.010503 | |
0.010448 | |
0.010593 | |
0.010663 | |
0.010592 | |
0.010544 | |
0.010640 | |
0.010823 | |
0.010816 | |
0.010724 | |
0.010622 | |
0.010789 | |
0.010936 | |
0.010881 | |
0.010882 | |
0.010814 | |
0.010822 | |
0.010802 | |
0.010771 | |
0.010814 | |
0.010782 | |
0.010806 | |
0.010745 | |
0.010985 | |
0.011032 | |
0.011003 | |
0.010970 | |
0.010855 | |
0.010867 | |
0.010980 | |
0.010804 | |
0.010777 | |
0.010786 | |
0.010869 | |
0.010785 | |
0.010400 | |
0.010165 | |
0.010209 | |
0.010133 | |
0.010321 | |
0.010366 | |
0.010337 | |
0.010357 | |
0.010471 | |
0.010510 | |
0.010753 | |
0.010711 | |
0.010747 | |
0.010559 | |
0.010789 | |
0.011004 | |
0.010911 | |
0.010979 | |
0.010897 | |
0.011018 | |
0.010815 | |
0.011061 | |
0.011003 | |
0.011011 | |
0.011070 | |
0.010764 | |
0.010497 | |
0.010544 | |
0.010446 | |
0.010624 | |
0.010771 | |
0.010761 | |
0.010737 | |
0.010983 | |
0.010997 | |
0.011018 | |
0.010977 | |
0.011105 | |
0.011130 | |
0.011169 | |
0.011210 | |
0.011118 | |
0.011046 | |
0.010957 | |
0.011012 | |
0.011181 | |
0.011253 | |
0.011114 | |
0.011133 | |
0.011363 | |
0.011315 | |
0.011270 | |
0.011274 | |
0.011475 | |
0.011302 | |
0.011179 | |
0.011150 | |
0.011183 | |
0.011494 | |
0.011511 | |
0.011760 | |
0.011778 | |
0.011761 | |
0.011766 | |
0.011729 | |
0.011445 | |
0.011463 | |
0.011507 | |
0.011540 | |
0.011628 | |
0.011501 | |
0.011685 | |
0.011546 | |
0.011612 | |
0.011451 | |
0.011373 | |
0.011286 | |
0.011450 | |
0.011393 | |
0.011654 | |
0.011739 | |
0.011716 | |
0.011635 | |
0.011652 | |
0.011780 | |
0.011730 | |
0.011863 | |
0.011850 | |
0.011838 | |
0.011785 | |
0.011507 | |
0.011362 | |
0.011372 | |
0.011442 | |
0.011264 | |
0.011557 | |
0.011652 | |
0.011725 | |
0.011810 | |
0.011812 | |
0.012017 | |
0.012011 | |
0.012191 | |
0.012005 | |
0.011835 | |
0.011760 | |
0.011943 | |
0.011610 | |
0.011327 | |
0.011659 | |
0.011523 | |
0.011480 | |
0.011519 | |
0.011273 | |
0.011193 | |
0.011023 | |
0.011008 | |
0.010690 | |
0.010686 | |
0.010605 | |
0.010919 | |
0.010907 | |
0.010965 | |
0.011170 | |
0.011011 | |
0.011076 | |
0.011109 | |
0.010998 | |
0.011043 | |
0.010863 | |
0.010846 | |
0.010743 | |
0.010771 | |
0.010648 | |
0.010616 | |
0.010706 | |
0.010577 | |
0.010657 | |
0.010724 | |
0.010325 | |
0.010383 | |
0.010247 | |
0.010374 | |
0.010354 | |
0.010273 | |
0.010334 | |
0.010405 | |
0.010255 | |
0.010329 | |
0.010441 | |
0.010465 | |
0.010457 | |
0.010515 | |
0.010610 | |
0.010724 | |
0.010882 | |
0.010782 | |
0.010887 | |
0.010898 | |
0.011003 | |
0.010956 | |
0.010998 | |
0.011160 | |
0.011213 | |
0.011496 | |
0.011702 | |
0.011574 | |
0.011618 | |
0.011671 | |
0.011382 | |
0.011363 | |
0.011352 | |
0.011182 | |
0.011356 | |
0.011475 | |
0.011487 | |
0.011512 | |
0.011503 | |
0.011621 | |
0.011426 | |
0.011504 | |
0.011584 | |
0.011770 | |
0.011906 | |
0.011947 | |
0.011919 | |
0.011950 | |
0.012012 | |
0.012135 | |
0.012061 | |
0.012208 | |
0.012048 | |
0.012139 | |
0.012005 | |
0.011951 | |
0.012032 | |
0.012056 | |
0.012139 | |
0.012169 | |
0.012179 | |
0.012116 | |
0.012161 | |
0.012342 | |
0.012261 | |
0.012323 | |
0.012344 | |
0.012184 | |
0.012191 | |
0.012053 | |
0.012129 | |
0.012128 | |
0.012048 | |
0.012048 | |
0.012080 | |
0.012053 | |
0.012201 | |
0.012236 | |
0.012242 | |
0.012403 | |
0.012573 | |
0.012565 | |
0.012492 | |
0.012516 | |
0.012537 | |
0.012876 | |
0.013023 | |
0.012858 | |
0.013077 | |
0.013164 | |
0.013133 | |
0.013248 | |
0.013219 | |
0.013109 | |
0.013102 | |
0.013004 | |
0.012691 | |
0.012654 | |
0.012881 | |
0.012801 | |
0.012792 | |
0.012767 | |
0.012766 | |
0.012721 | |
0.012664 | |
0.012720 | |
0.012838 | |
0.012840 | |
0.012736 | |
0.012739 | |
0.012848 | |
0.013037 | |
0.013113 | |
0.013158 | |
0.012710 | |
0.013299 | |
0.013268 | |
0.013392 | |
0.013403 | |
0.013226 | |
0.013271 | |
0.013302 | |
0.013162 | |
0.013213 | |
0.013453 | |
0.013537 | |
0.013522 | |
0.013447 | |
0.013693 | |
0.013726 | |
0.013659 | |
0.013506 | |
0.013642 | |
0.013815 | |
0.013894 | |
0.013544 | |
0.013626 | |
0.013542 | |
0.013555 | |
0.013669 | |
0.013675 | |
0.013550 | |
0.013566 | |
0.013451 | |
0.013329 | |
0.013266 | |
0.013438 | |
0.013412 | |
0.013303 | |
0.013296 | |
0.013357 | |
0.013534 | |
0.013520 | |
0.014224 | |
0.014135 | |
0.014084 | |
0.014027 | |
0.014202 | |
0.014220 | |
0.014278 | |
0.014178 | |
0.014178 | |
0.014297 | |
0.014391 | |
0.014437 | |
0.014568 | |
0.014610 | |
0.014575 | |
0.014595 | |
0.014635 | |
0.014585 | |
0.014605 | |
0.014606 | |
0.014639 | |
0.014615 | |
0.014633 | |
0.014634 | |
0.014654 | |
0.014635 | |
0.014594 | |
0.014654 | |
0.014615 | |
0.014598 | |
0.014610 | |
0.014638 | |
0.014519 | |
0.014541 | |
0.014720 | |
0.014533 | |
0.014554 | |
0.014265 | |
0.014173 | |
0.013963 | |
0.013997 | |
0.013926 | |
0.013801 | |
0.014072 | |
0.013983 | |
0.014009 | |
0.013801 | |
0.013835 | |
0.013983 | |
0.013997 | |
0.014284 | |
0.014541 | |
0.014472 | |
0.013802 | |
0.014063 | |
0.013956 |