Lịch sử của giá hàng ngày KHR /EGP kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Riel Campuchia = 0.012196 Bảng Ai Cập
tối thiểu trên
1 Riel Campuchia = 0.001273 Bảng Ai Cập
Date | KHR/EGP |
---|---|
0.011769 | |
0.011779 | |
0.011839 | |
0.011934 | |
0.011797 | |
0.011785 | |
0.011715 | |
0.011592 | |
0.012095 | |
0.007597 | |
0.007592 | |
0.007582 | |
0.007580 | |
0.007558 | |
0.007570 | |
0.007580 | |
0.007590 | |
0.007542 | |
0.007575 | |
0.007512 | |
0.007515 | |
0.007512 | |
0.007512 | |
0.007505 | |
0.007517 | |
0.007498 | |
0.007497 | |
0.007473 | |
0.007473 | |
0.007486 | |
0.007492 | |
0.007485 | |
0.007511 | |
0.007510 | |
0.007493 | |
0.007401 | |
0.007441 | |
0.007479 | |
0.007463 | |
0.007499 | |
0.007487 | |
0.007471 | |
0.007482 | |
0.007497 | |
0.007496 | |
0.007498 | |
0.007505 | |
0.007488 | |
0.007460 | |
0.007517 | |
0.007519 | |
0.007497 | |
0.007489 | |
0.007547 | |
0.007615 | |
0.007605 | |
0.007633 | |
0.007601 | |
0.007577 | |
0.007493 | |
0.007454 | |
0.007357 | |
0.007331 | |
0.007254 | |
0.007222 | |
0.006702 | |
0.005998 | |
0.006004 | |
0.006012 | |
0.005970 | |
0.005978 | |
0.005929 | |
0.005914 | |
0.005906 | |
0.005889 | |
0.005835 | |
0.004761 | |
0.004770 | |
0.004755 | |
0.004748 | |
0.004728 | |
0.004721 | |
0.004701 | |
0.004662 | |
0.004655 | |
0.004668 | |
0.004661 | |
0.004662 | |
0.004619 | |
0.004632 | |
0.004640 | |
0.004624 | |
0.004630 | |
0.004619 | |
0.004611 | |
0.004609 | |
0.004590 | |
0.004581 | |
0.004533 | |
0.004506 | |
0.004546 | |
0.004556 | |
0.004591 | |
0.004517 | |
0.003876 | |
0.003863 | |
0.003865 | |
0.003860 | |
0.003854 | |
0.003859 | |
0.003870 | |
0.003861 | |
0.003849 | |
0.003860 | |
0.003863 | |
0.003861 | |
0.003848 | |
0.003859 | |
0.003861 | |
0.003865 | |
0.003863 | |
0.003869 | |
0.003864 | |
0.003859 | |
0.003861 | |
0.003860 | |
0.003855 | |
0.003848 | |
0.003841 | |
0.003851 | |
0.003849 | |
0.003848 | |
0.003850 | |
0.003849 | |
0.003855 | |
0.003843 | |
0.003852 | |
0.003853 | |
0.003852 | |
0.003850 | |
0.003855 | |
0.003838 | |
0.003841 | |
0.003833 | |
0.003846 | |
0.003858 | |
0.003844 | |
0.003859 | |
0.003858 | |
0.003863 | |
0.003874 | |
0.003877 | |
0.003879 | |
0.003867 | |
0.003880 | |
0.003875 | |
0.003868 | |
0.003873 | |
0.003865 | |
0.003854 | |
0.003823 | |
0.003837 | |
0.003868 | |
0.003869 | |
0.003849 | |
0.003849 | |
0.003889 | |
0.003901 | |
0.003869 | |
0.003877 | |
0.003852 | |
0.003854 | |
0.003860 | |
0.003853 | |
0.003852 | |
0.003872 | |
0.003832 | |
0.003826 | |
0.003824 | |
0.003833 | |
0.003853 | |
0.003844 | |
0.003834 | |
0.003846 | |
0.003866 | |
0.003882 | |
0.003884 | |
0.003897 | |
0.003876 | |
0.003897 | |
0.003901 | |
0.003882 | |
0.003918 | |
0.003941 | |
0.003982 | |
0.003979 | |
0.003931 | |
0.003864 | |
0.003844 | |
0.003850 | |
0.003827 | |
0.003835 | |
0.003862 | |
0.003886 | |
0.003900 | |
0.003874 | |
0.003885 | |
0.003887 | |
0.003851 | |
0.003866 | |
0.003838 | |
0.003815 | |
0.003824 | |
0.003848 | |
0.003884 | |
0.003887 | |
0.003890 | |
0.003917 | |
0.003947 | |
0.003944 | |
0.003958 | |
0.003946 | |
0.003953 | |
0.003960 | |
0.003977 | |
0.003983 | |
0.003965 | |
0.003974 | |
0.003965 | |
0.003990 | |
0.003997 | |
0.003995 | |
0.003964 | |
0.003977 | |
0.003983 | |
0.004024 | |
0.004033 | |
0.004031 | |
0.004064 | |
0.004051 | |
0.004048 | |
0.004059 | |
0.004072 | |
0.004069 | |
0.004076 | |
0.004068 | |
0.004114 | |
0.004100 | |
0.004109 | |
0.004123 | |
0.004153 | |
0.004198 | |
0.004198 | |
0.004224 | |
0.004240 | |
0.004219 | |
0.004274 | |
0.004292 | |
0.004318 | |
0.004325 | |
0.004310 | |
0.004535 | |
0.004449 | |
0.004382 | |
0.004387 | |
0.004389 | |
0.004409 | |
0.004399 | |
0.004467 | |
0.004457 | |
0.004463 | |
0.004436 | |
0.004447 | |
0.004461 | |
0.004444 | |
0.004446 | |
0.004438 | |
0.004432 | |
0.004391 | |
0.004427 | |
0.004414 | |
0.004396 | |
0.004387 | |
0.004398 | |
0.004385 | |
0.004365 | |
0.004370 | |
0.004365 | |
0.004390 | |
0.004392 | |
0.004412 | |
0.004398 | |
0.004393 | |
0.004408 | |
0.004414 | |
0.004424 | |
0.004413 | |
0.004400 | |
0.004396 | |
0.004381 | |
0.004383 | |
0.004384 | |
0.004391 | |
0.004398 | |
0.004381 | |
0.004357 | |
0.004357 | |
0.004401 | |
0.004408 | |
0.004459 | |
0.004425 | |
0.004453 | |
0.004417 | |
0.004442 | |
0.004367 | |
0.004404 | |
0.004359 | |
0.004380 | |
0.004370 | |
0.004403 | |
0.004380 | |
0.004374 | |
0.004324 | |
0.004379 | |
0.004399 | |
0.004388 | |
0.004366 | |
0.004335 | |
0.004363 | |
0.004341 | |
0.004316 | |
0.004351 | |
0.004348 | |
0.004344 | |
0.004336 | |
0.004330 | |
0.004340 | |
0.004330 | |
0.004340 | |
0.004329 | |
0.004333 | |
0.004329 | |
0.004336 | |
0.004337 | |
0.004346 | |
0.004383 | |
0.004370 | |
0.004393 | |
0.004375 | |
0.004389 | |
0.004440 | |
0.004400 | |
0.004432 | |
0.004447 | |
0.004439 | |
0.004458 | |
0.004486 | |
0.004498 | |
0.004486 | |
0.004537 | |
0.004543 | |
0.004523 | |
0.004558 | |
0.004563 | |
0.004581 | |
0.004457 | |
0.004195 | |
0.003958 | |
0.004079 | |
0.004358 | |
0.004699 | |
0.004818 | |
0.004851 | |
0.004869 | |
0.004678 | |
0.004619 | |
0.004831 | |
0.004854 | |
0.004575 | |
0.004596 | |
0.004483 | |
0.004389 | |
0.003979 | |
0.003916 | |
0.002199 | |
0.002198 | |
0.002191 | |
0.002189 | |
0.002173 | |
0.002187 | |
0.002176 | |
0.002185 | |
0.002199 | |
0.002185 | |
0.002182 | |
0.002191 | |
0.002177 | |
0.002178 | |
0.002192 | |
0.002177 | |
0.002188 | |
0.002187 | |
0.002176 | |
0.002181 | |
0.002180 | |
0.002182 | |
0.002187 | |
0.002193 | |
0.002204 | |
0.002198 | |
0.002205 | |
0.002221 | |
0.002226 | |
0.002222 | |
0.002224 | |
0.002222 | |
0.002234 | |
0.001973 | |
0.001966 | |
0.001962 | |
0.001961 | |
0.001953 | |
0.001953 | |
0.001950 | |
0.001941 | |
0.001943 | |
0.001933 | |
0.001939 | |
0.001944 | |
0.001938 | |
0.001944 | |
0.001953 | |
0.001948 | |
0.001951 | |
0.001963 | |
0.001979 | |
0.001980 | |
0.001986 | |
0.001982 | |
0.001922 | |
0.001916 | |
0.001913 | |
0.001908 | |
0.001909 | |
0.001907 | |
0.001909 | |
0.001909 | |
0.001907 | |
0.001897 | |
0.001900 | |
0.001903 | |
0.001911 | |
0.001925 | |
0.001883 | |
0.001862 | |
0.001878 | |
0.001872 | |
0.001867 | |
0.001873 | |
0.001882 | |
0.001892 | |
0.001891 | |
0.001888 | |
0.001894 | |
0.001899 | |
0.001896 | |
0.001891 | |
0.001895 | |
0.001897 | |
0.001886 | |
0.001886 | |
0.001882 | |
0.001883 | |
0.001877 | |
0.001873 | |
0.001874 | |
0.001832 | |
0.001778 | |
0.001755 | |
0.001757 | |
0.001757 | |
0.001765 | |
0.001760 | |
0.001757 | |
0.001758 | |
0.001760 | |
0.001763 | |
0.001761 | |
0.001755 | |
0.001753 | |
0.001749 | |
0.001755 | |
0.001758 | |
0.001750 | |
0.001753 | |
0.001758 | |
0.001755 | |
0.001755 | |
0.001761 | |
0.001763 | |
0.001764 | |
0.001766 | |
0.001765 | |
0.001765 | |
0.001770 | |
0.001766 | |
0.001768 | |
0.001773 | |
0.001771 | |
0.001771 | |
0.001772 | |
0.001768 | |
0.001771 | |
0.001755 | |
0.001754 | |
0.001744 | |
0.001747 | |
0.001745 | |
0.001742 | |
0.001739 | |
0.001741 | |
0.001740 | |
0.001742 | |
0.001749 | |
0.001751 | |
0.001752 | |
0.001747 | |
0.001739 | |
0.001744 | |
0.001743 | |
0.001742 | |
0.001735 | |
0.001728 | |
0.001731 | |
0.001726 | |
0.001723 | |
0.001720 | |
0.001728 | |
0.001727 | |
0.001733 | |
0.001712 | |
0.001705 | |
0.001692 | |
0.001691 | |
0.001700 | |
0.001693 | |
0.001701 | |
0.001702 | |
0.001693 | |
0.001707 | |
0.001709 | |
0.001709 | |
0.001712 | |
0.001713 | |
0.001710 | |
0.001733 | |
0.001736 | |
0.001740 | |
0.001719 | |
0.001707 | |
0.001751 | |
0.001739 | |
0.001738 | |
0.001752 | |
0.001750 | |
0.001747 | |
0.001739 | |
0.001738 | |
0.001736 | |
0.001728 | |
0.001720 | |
0.001710 | |
0.001705 | |
0.001704 | |
0.001700 | |
0.001693 | |
0.001678 | |
0.001690 | |
0.001689 | |
0.001682 | |
0.001672 | |
0.001662 | |
0.001644 | |
0.001610 | |
0.001582 | |
0.001541 | |
0.001546 | |
0.001538 | |
0.001530 | |
0.001528 | |
0.001525 | |
0.001524 | |
0.001517 | |
0.001512 | |
0.001515 | |
0.001513 | |
0.001513 | |
0.001503 | |
0.001503 | |
0.001499 | |
0.001497 | |
0.001504 | |
0.001495 | |
0.001496 | |
0.001499 | |
0.001494 | |
0.001489 | |
0.001474 | |
0.001482 | |
0.001473 | |
0.001475 | |
0.001489 | |
0.001479 | |
0.001476 | |
0.001490 | |
0.001490 | |
0.001495 | |
0.001504 | |
0.001500 | |
0.001493 | |
0.001501 | |
0.001507 | |
0.001510 | |
0.001508 | |
0.001508 | |
0.001508 | |
0.001501 | |
0.001504 | |
0.001506 | |
0.001504 | |
0.001495 | |
0.001489 | |
0.001461 | |
0.001467 | |
0.001492 | |
0.001494 | |
0.001499 | |
0.001490 | |
0.001497 | |
0.001496 | |
0.001498 | |
0.001493 | |
0.001488 | |
0.001462 | |
0.001458 | |
0.001462 | |
0.001464 | |
0.001460 | |
0.001455 | |
0.001452 | |
0.001467 | |
0.001468 | |
0.001459 | |
0.001461 | |
0.001452 | |
0.001463 | |
0.001461 | |
0.001457 | |
0.001448 | |
0.001453 | |
0.001451 | |
0.001452 | |
0.001445 | |
0.001446 | |
0.001451 | |
0.001448 | |
0.001451 | |
0.001460 | |
0.001478 | |
0.001486 | |
0.001478 | |
0.001484 | |
0.001488 | |
0.001504 | |
0.001506 | |
0.001495 | |
0.001481 | |
0.001473 | |
0.001472 | |
0.001471 | |
0.001463 | |
0.001462 | |
0.001456 | |
0.001474 | |
0.001452 | |
0.001440 | |
0.001439 | |
0.001434 | |
0.001439 | |
0.001433 | |
0.001434 | |
0.001427 | |
0.001424 | |
0.001406 | |
0.001418 | |
0.001419 | |
0.001381 | |
0.001370 | |
0.001369 | |
0.001346 | |
0.001351 | |
0.001351 | |
0.001342 | |
0.001346 | |
0.001354 | |
0.001350 | |
0.001359 | |
0.001354 | |
0.001349 | |
0.001334 | |
0.001357 | |
0.001358 | |
0.001339 | |
0.001351 | |
0.001336 | |
0.001351 | |
0.001351 | |
0.001353 | |
0.001333 | |
0.001349 | |
0.001342 | |
0.001338 | |
0.001310 | |
0.001318 | |
0.001312 | |
0.001315 | |
0.001321 | |
0.001314 | |
0.001307 | |
0.001321 | |
0.001318 | |
0.001314 | |
0.001309 | |
0.001322 | |
0.001319 | |
0.001316 | |
0.001313 | |
0.001309 | |
0.001306 | |
0.001310 | |
0.001316 | |
0.001326 | |
0.001327 | |
0.001323 | |
0.001319 | |
0.001317 | |
0.001315 | |
0.001320 | |
0.001314 | |
0.001317 | |
0.001315 | |
0.001312 | |
0.001311 | |
0.001313 | |
0.001328 | |
0.001340 | |
0.001338 | |
0.001340 | |
0.001334 | |
0.001345 | |
0.001346 | |
0.001325 | |
0.001322 | |
0.001333 | |
0.001342 | |
0.001355 | |
0.001331 | |
0.001357 | |
0.001340 | |
0.001346 | |
0.001349 | |
0.001354 | |
0.001354 | |
0.001356 | |
0.001356 | |
0.001365 | |
0.001363 | |
0.001372 | |
0.001370 | |
0.001374 | |
0.001371 | |
0.001375 | |
0.001382 | |
0.001371 | |
0.001357 | |
0.001373 | |
0.001350 | |
0.001344 | |
0.001341 | |
0.001343 | |
0.001328 | |
0.001340 | |
0.001359 | |
0.001365 | |
0.001378 | |
0.001368 | |
0.001362 | |
0.001354 | |
0.001354 | |
0.001344 | |
0.001348 | |
0.001350 | |
0.001354 | |
0.001353 | |
0.001332 | |
0.001341 | |
0.001340 | |
0.001361 | |
0.001333 | |
0.001305 | |
0.001300 | |
0.001296 | |
0.001298 | |
0.001281 | |
0.001285 | |
0.001280 | |
0.001308 | |
0.001278 | |
0.001283 | |
0.001328 | |
0.001333 | |
0.001332 | |
0.001348 | |
0.001353 | |
0.001357 | |
0.001360 | |
0.001363 | |
0.001363 | |
0.001374 | |
0.001373 | |
0.001387 | |
0.001403 | |
0.001391 | |
0.001409 | |
0.001411 | |
0.001385 | |
0.001404 | |
0.001389 | |
0.001400 | |
0.001396 | |
0.001404 | |
0.001408 | |
0.001399 | |
0.001381 | |
0.001390 | |
0.001398 | |
0.001399 | |
0.001402 | |
0.001398 | |
0.001387 | |
0.001390 | |
0.001389 | |
0.001381 | |
0.001366 | |
0.001373 | |
0.001378 | |
0.001387 | |
0.001380 | |
0.001388 | |
0.001390 | |
0.001401 | |
0.001415 | |
0.001408 | |
0.001410 | |
0.001417 | |
0.001408 | |
0.001409 | |
0.001411 | |
0.001415 | |
0.001418 | |
0.001421 | |
0.001421 | |
0.001421 | |
0.001421 | |
0.001421 | |
0.001422 | |
0.001422 | |
0.001426 | |
0.001420 | |
0.001431 | |
0.001429 | |
0.001426 | |
0.001429 | |
0.001429 | |
0.001431 | |
0.001430 | |
0.001431 | |
0.001423 | |
0.001419 | |
0.001421 | |
0.001417 | |
0.001422 | |
0.001410 | |
0.001409 | |
0.001415 | |
0.001421 | |
0.001418 | |
0.001411 | |
0.001429 | |
0.001419 | |
0.001421 | |
0.001406 | |
0.001405 | |
0.001400 | |
0.001388 | |
0.001392 | |
0.001398 | |
0.001381 | |
0.001382 | |
0.001384 | |
0.001382 | |
0.001389 | |
0.001398 | |
0.001388 | |
0.001419 | |
0.001409 | |
0.001410 | |
0.001397 | |
0.001397 | |
0.001399 | |
0.001417 | |
0.001417 | |
0.001415 | |
0.001417 | |
0.001417 | |
0.001416 | |
0.001434 | |
0.001433 | |
0.001428 | |
0.001431 | |
0.001431 | |
0.001422 | |
0.001404 | |
0.001434 | |
0.001435 | |
0.001434 | |
0.001434 | |
0.001432 | |
0.001432 | |
0.001417 | |
0.001429 | |
0.001418 | |
0.001418 | |
0.001415 | |
0.001408 | |
0.001409 | |
0.001413 | |
0.001430 | |
0.001432 | |
0.001444 | |
0.001434 | |
0.001425 | |
0.001435 | |
0.001429 | |
0.001403 | |
0.001395 | |
0.001413 | |
0.001385 | |
0.001385 | |
0.001396 | |
0.001396 | |
0.001399 | |
0.001391 | |
0.001400 | |
0.001404 | |
0.001407 | |
0.001386 | |
0.001403 | |
0.001425 | |
0.001437 | |
0.001398 | |
0.001400 | |
0.001403 | |
0.001406 | |
0.001406 | |
0.001410 | |
0.001413 | |
0.001411 | |
0.001412 | |
0.001419 | |
0.001414 | |
0.001424 | |
0.001428 | |
0.001426 | |
0.001427 | |
0.001433 | |
0.001435 | |
0.001444 | |
0.001506 | |
0.001508 | |
0.001507 | |
0.001508 | |
0.001508 | |
0.001509 | |
0.001512 | |
0.001512 | |
0.001512 | |
0.001514 | |
0.001524 | |
0.001540 | |
0.001542 | |
0.001566 | |
0.001615 | |
0.001620 | |
0.001615 | |
0.001620 | |
0.001613 | |
0.001618 | |
0.001611 | |
0.001622 | |
0.001633 | |
0.001625 | |
0.001607 | |
0.001622 | |
0.001618 | |
0.001609 | |
0.001619 | |
0.001618 | |
0.001615 | |
0.001612 | |
0.001619 | |
0.001624 | |
0.001643 | |
0.001615 | |
0.001610 | |
0.001579 | |
0.001580 | |
0.001553 | |
0.001546 | |
0.001536 | |
0.001532 | |
0.001580 | |
0.001554 | |
0.001550 | |
0.001524 | |
0.001530 | |
0.001551 | |
0.001558 | |
0.001585 | |
0.001593 | |
0.001603 | |
0.001531 |