Lịch sử của giá hàng ngày KHR /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Riel Campuchia = 0.000009345 Đơn vị Kế toán của Chile
tối thiểu trên
1 Riel Campuchia = 0.000002036 Đơn vị Kế toán của Chile
Date | KHR/CLF |
---|---|
0.000008019 | |
0.000007895 | |
0.000008216 | |
0.000008271 | |
0.000008405 | |
0.000008484 | |
0.000008720 | |
0.000008472 | |
0.000008835 | |
0.000008763 | |
0.000008454 | |
0.000008637 | |
0.000008680 | |
0.000008777 | |
0.000008581 | |
0.000008633 | |
0.000008459 | |
0.000008260 | |
0.000008086 | |
0.000008095 | |
0.000007998 | |
0.000007832 | |
0.000007873 | |
0.000007706 | |
0.000007773 | |
0.000007641 | |
0.000007669 | |
0.000007736 | |
0.000008117 | |
0.000007751 | |
0.000007954 | |
0.000008179 | |
0.000008308 | |
0.000008094 | |
0.000007967 | |
0.000007952 | |
0.000007809 | |
0.000007787 | |
0.000007445 | |
0.000007418 | |
0.000007626 | |
0.000007530 | |
0.000007552 | |
0.000007382 | |
0.000007261 | |
0.000007184 | |
0.000007148 | |
0.000007027 | |
0.000007085 | |
0.000007001 | |
0.000006926 | |
0.000007001 | |
0.000007057 | |
0.000007038 | |
0.000006898 | |
0.000006996 | |
0.000007105 | |
0.000007273 | |
0.000007142 | |
0.000007196 | |
0.000007153 | |
0.000007474 | |
0.000007087 | |
0.000007012 | |
0.000007103 | |
0.000007132 | |
0.000007157 | |
0.000007263 | |
0.000007353 | |
0.000007460 | |
0.000007740 | |
0.000007836 | |
0.000007612 | |
0.000007905 | |
0.000007990 | |
0.000008235 | |
0.000007800 | |
0.000008044 | |
0.000008251 | |
0.000008656 | |
0.000008540 | |
0.000008223 | |
0.000008249 | |
0.000008696 | |
0.000008133 | |
0.000007906 | |
0.000007746 | |
0.000007753 | |
0.000008289 | |
0.000007771 | |
0.000007983 | |
0.000007865 | |
0.000008294 | |
0.000009338 | |
0.000008825 | |
0.000008262 | |
0.000008209 | |
0.000007866 | |
0.000007698 | |
0.000007337 | |
0.000007411 | |
0.000007412 | |
0.000007664 | |
0.000007744 | |
0.000007696 | |
0.000007575 | |
0.000007130 | |
0.000007259 | |
0.000007230 | |
0.000007123 | |
0.000007113 | |
0.000007227 | |
0.000007342 | |
0.000007141 | |
0.000007193 | |
0.000007303 | |
0.000007431 | |
0.000007575 | |
0.000007630 | |
0.000007745 | |
0.000007492 | |
0.000007531 | |
0.000007518 | |
0.000007233 | |
0.000007110 | |
0.000007156 | |
0.000007219 | |
0.000007187 | |
0.000007263 | |
0.000007328 | |
0.000007153 | |
0.000007034 | |
0.000007003 | |
0.000006967 | |
0.000006842 | |
0.000006956 | |
0.000006969 | |
0.000007005 | |
0.000006971 | |
0.000006832 | |
0.000006765 | |
0.000006772 | |
0.000006618 | |
0.000006562 | |
0.000006518 | |
0.000006644 | |
0.000006382 | |
0.000006365 | |
0.000006440 | |
0.000006488 | |
0.000006379 | |
0.000006219 | |
0.000006298 | |
0.000006309 | |
0.000006274 | |
0.000006390 | |
0.000006475 | |
0.000006566 | |
0.000006400 | |
0.000006453 | |
0.000006573 | |
0.000006437 | |
0.000006297 | |
0.000006381 | |
0.000006531 | |
0.000006544 | |
0.000006541 | |
0.000006522 | |
0.000006413 | |
0.000006307 | |
0.000006403 | |
0.000006494 | |
0.000006565 | |
0.000006633 | |
0.000006798 | |
0.000006924 | |
0.000006840 | |
0.000006746 | |
0.000006847 | |
0.000006857 | |
0.000006954 | |
0.000007037 | |
0.000007053 | |
0.000006952 | |
0.000006843 | |
0.000006783 | |
0.000006881 | |
0.000006892 | |
0.000006946 | |
0.000006943 | |
0.000006930 | |
0.000006699 | |
0.000006843 | |
0.000006971 | |
0.000007000 | |
0.000007096 | |
0.000007233 | |
0.000007297 | |
0.000006973 | |
0.000006661 | |
0.000007011 | |
0.000007055 | |
0.000007264 | |
0.000007264 | |
0.000007392 | |
0.000007591 | |
0.000007633 | |
0.000007653 | |
0.000007632 | |
0.000007723 | |
0.000007774 | |
0.000007675 | |
0.000007674 | |
0.000007521 | |
0.000007492 | |
0.000007037 | |
0.000007045 | |
0.000006460 | |
0.000007054 | |
0.000006865 | |
0.000006911 | |
0.000006870 | |
0.000006685 | |
0.000006371 | |
0.000006360 | |
0.000006435 | |
0.000005904 | |
0.000005913 | |
0.000005926 | |
0.000005892 | |
0.000005919 | |
0.000006168 | |
0.000006125 | |
0.000005898 | |
0.000005879 | |
0.000005843 | |
0.000006121 | |
0.000006055 | |
0.000006096 | |
0.000006122 | |
0.000005842 | |
0.000006100 | |
0.000006101 | |
0.000006130 | |
0.000006026 | |
0.000005997 | |
0.000005957 | |
0.000005987 | |
0.000005911 | |
0.000005919 | |
0.000005963 | |
0.000005984 | |
0.000005752 | |
0.000006009 | |
0.000005993 | |
0.000005962 | |
0.000005909 | |
0.000005921 | |
0.000005831 | |
0.000005902 | |
0.000005998 | |
0.000006031 | |
0.000006053 | |
0.000006029 | |
0.000006298 | |
0.000006149 | |
0.000006050 | |
0.000006057 | |
0.000006040 | |
0.000006038 | |
0.000006035 | |
0.000006034 | |
0.000005819 | |
0.000006031 | |
0.000006008 | |
0.000006014 | |
0.000006030 | |
0.000006008 | |
0.000006011 | |
0.000005985 | |
0.000005787 | |
0.000005731 | |
0.000005779 | |
0.000005760 | |
0.000006148 | |
0.000006132 | |
0.000005645 | |
0.000005724 | |
0.000005697 | |
0.000005702 | |
0.000005720 | |
0.000005719 | |
0.000005737 | |
0.000005759 | |
0.000005740 | |
0.000005743 | |
0.000005720 | |
0.000005941 | |
0.000005859 | |
0.000005833 | |
0.000005884 | |
0.000005718 | |
0.000005699 | |
0.000005681 | |
0.000005649 | |
0.000005595 | |
0.000005723 | |
0.000005621 | |
0.000005669 | |
0.000005543 | |
0.000005496 | |
0.000005441 | |
0.000005588 | |
0.000005551 | |
0.000005725 | |
0.000005667 | |
0.000005695 | |
0.000005576 | |
0.000005623 | |
0.000005571 | |
0.000005600 | |
0.000005614 | |
0.000005691 | |
0.000005639 | |
0.000005625 | |
0.000005471 | |
0.000005684 | |
0.000005662 | |
0.000005648 | |
0.000005939 | |
0.000005870 | |
0.000005815 | |
0.000005807 | |
0.000005723 | |
0.000005800 | |
0.000005851 | |
0.000005790 | |
0.000005703 | |
0.000005787 | |
0.000005829 | |
0.000005723 | |
0.000005710 | |
0.000005679 | |
0.000005707 | |
0.000005723 | |
0.000005852 | |
0.000005906 | |
0.000005927 | |
0.000005920 | |
0.000005924 | |
0.000006007 | |
0.000006054 | |
0.000006001 | |
0.000006009 | |
0.000006006 | |
0.000006020 | |
0.000006104 | |
0.000006148 | |
0.000006154 | |
0.000006249 | |
0.000006303 | |
0.000006210 | |
0.000006127 | |
0.000006148 | |
0.000006184 | |
0.000006291 | |
0.000006319 | |
0.000006314 | |
0.000006306 | |
0.000006221 | |
0.000006120 | |
0.000006102 | |
0.000006117 | |
0.000006046 | |
0.000006102 | |
0.000006214 | |
0.000006443 | |
0.000006256 | |
0.000006389 | |
0.000006408 | |
0.000006330 | |
0.000006150 | |
0.000006354 | |
0.000006420 | |
0.000006471 | |
0.000006333 | |
0.000006232 | |
0.000006130 | |
0.000006311 | |
0.000006308 | |
0.000006281 | |
0.000006162 | |
0.000006211 | |
0.000006295 | |
0.000006297 | |
0.000006452 | |
0.000006225 | |
0.000006148 | |
0.000006065 | |
0.000006165 | |
0.000006161 | |
0.000006142 | |
0.000006031 | |
0.000006248 | |
0.000006258 | |
0.000006496 | |
0.000006406 | |
0.000006490 | |
0.000006521 | |
0.000006633 | |
0.000006533 | |
0.000006377 | |
0.000006358 | |
0.000006379 | |
0.000006483 | |
0.000006601 | |
0.000006526 | |
0.000006558 | |
0.000006553 | |
0.000006611 | |
0.000006700 | |
0.000006744 | |
0.000006867 | |
0.000006943 | |
0.000006810 | |
0.000006927 | |
0.000007028 | |
0.000007034 | |
0.000006942 | |
0.000006835 | |
0.000006744 | |
0.000006835 | |
0.000006818 | |
0.000006849 | |
0.000006910 | |
0.000006941 | |
0.000006859 | |
0.000006063 | |
0.000006066 | |
0.000006085 | |
0.000006088 | |
0.000006037 | |
0.000006019 | |
0.000006009 | |
0.000005992 | |
0.000005997 | |
0.000005991 | |
0.000005998 | |
0.000005999 | |
0.000005991 | |
0.000005960 | |
0.000005971 | |
0.000005979 | |
0.000006003 | |
0.000006046 | |
0.000005978 | |
0.000006000 | |
0.000006060 | |
0.000006033 | |
0.000006022 | |
0.000006039 | |
0.000006065 | |
0.000006100 | |
0.000006100 | |
0.000006090 | |
0.000006107 | |
0.000006122 | |
0.000006120 | |
0.000006122 | |
0.000006111 | |
0.000006117 | |
0.000006108 | |
0.000006153 | |
0.000006141 | |
0.000006120 | |
0.000006108 | |
0.000006090 | |
0.000006097 | |
0.000006084 | |
0.000006066 | |
0.000006052 | |
0.000006063 | |
0.000006054 | |
0.000006204 | |
0.000006183 | |
0.000006103 | |
0.000006127 | |
0.000005989 | |
0.000006007 | |
0.000005927 | |
0.000005864 | |
0.000005903 | |
0.000005906 | |
0.000005966 | |
0.000006070 | |
0.000006086 | |
0.000006097 | |
0.000006064 | |
0.000005972 | |
0.000006017 | |
0.000005957 | |
0.000005902 | |
0.000005885 | |
0.000005863 | |
0.000005785 | |
0.000005790 | |
0.000005697 | |
0.000005652 | |
0.000005688 | |
0.000005701 | |
0.000005727 | |
0.000005680 | |
0.000005710 | |
0.000005739 | |
0.000005708 | |
0.000005752 | |
0.000005965 | |
0.000005869 | |
0.000005867 | |
0.000005805 | |
0.000005826 | |
0.000005804 | |
0.000005967 | |
0.000006062 | |
0.000006054 | |
0.000006002 | |
0.000005940 | |
0.000005863 | |
0.000005933 | |
0.000005971 | |
0.000005875 | |
0.000005781 | |
0.000005651 | |
0.000005685 | |
0.000005614 | |
0.000005673 | |
0.000005671 | |
0.000005687 | |
0.000005712 | |
0.000005626 | |
0.000005589 | |
0.000005631 | |
0.000005487 | |
0.000005411 | |
0.000005326 | |
0.000005278 | |
0.000005326 | |
0.000005381 | |
0.000005302 | |
0.000005398 | |
0.000005403 | |
0.000005397 | |
0.000005438 | |
0.000005500 | |
0.000005402 | |
0.000005470 | |
0.000005444 | |
0.000005430 | |
0.000005433 | |
0.000005499 | |
0.000005413 | |
0.000005453 | |
0.000005397 | |
0.000005481 | |
0.000005440 | |
0.000005362 | |
0.000005299 | |
0.000005204 | |
0.000005125 | |
0.000005156 | |
0.000005230 | |
0.000005182 | |
0.000005131 | |
0.000005194 | |
0.000005162 | |
0.000005188 | |
0.000005188 | |
0.000005223 | |
0.000005165 | |
0.000005193 | |
0.000005206 | |
0.000005192 | |
0.000005206 | |
0.000005198 | |
0.000005206 | |
0.000005177 | |
0.000005245 | |
0.000005236 | |
0.000005197 | |
0.000005197 | |
0.000005265 | |
0.000005281 | |
0.000005280 | |
0.000005259 | |
0.000005246 | |
0.000005262 | |
0.000005204 | |
0.000005172 | |
0.000005216 | |
0.000005163 | |
0.000005200 | |
0.000005132 | |
0.000005176 | |
0.000005262 | |
0.000005231 | |
0.000005271 | |
0.000005274 | |
0.000005216 | |
0.000005242 | |
0.000005294 | |
0.000005294 | |
0.000005145 | |
0.000005155 | |
0.000005209 | |
0.000005177 | |
0.000005173 | |
0.000005225 | |
0.000005231 | |
0.000005240 | |
0.000005281 | |
0.000005259 | |
0.000005239 | |
0.000005269 | |
0.000005284 | |
0.000005298 | |
0.000005287 | |
0.000005291 | |
0.000005295 | |
0.000005265 | |
0.000005278 | |
0.000005283 | |
0.000005277 | |
0.000005246 | |
0.000005227 | |
0.000005128 | |
0.000005141 | |
0.000005235 | |
0.000005245 | |
0.000005263 | |
0.000005241 | |
0.000005264 | |
0.000005258 | |
0.000005273 | |
0.000005262 | |
0.000005254 | |
0.000005179 | |
0.000005171 | |
0.000005188 | |
0.000005188 | |
0.000005179 | |
0.000005166 | |
0.000005160 | |
0.000005210 | |
0.000005215 | |
0.000005183 | |
0.000005195 | |
0.000005165 | |
0.000005177 | |
0.000005187 | |
0.000005162 | |
0.000005160 | |
0.000005164 | |
0.000005174 | |
0.000005171 | |
0.000005136 | |
0.000005148 | |
0.000005167 | |
0.000005167 | |
0.000005165 | |
0.000005196 | |
0.000005267 | |
0.000005288 | |
0.000005284 | |
0.000005275 | |
0.000005564 | |
0.000005625 | |
0.000005617 | |
0.000005594 | |
0.000005541 |