Lịch sử của giá hàng ngày KGS /MMK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Som Kyrgyzstan = 26.3042 Kyat Myanma
tối thiểu trên
1 Som Kyrgyzstan = 0.1296 Kyat Myanma
Date | KGS/MMK |
---|---|
23.6827 | |
23.6803 | |
23.6405 | |
23.5519 | |
23.4878 | |
23.4780 | |
23.4569 | |
23.5225 | |
23.4872 | |
23.4902 | |
23.4774 | |
23.4774 | |
23.4789 | |
23.5093 | |
23.4988 | |
23.5071 | |
23.4875 | |
23.5645 | |
23.6395 | |
23.5935 | |
23.5802 | |
23.5316 | |
23.5285 | |
23.6382 | |
23.5563 | |
23.5299 | |
23.5131 | |
23.4943 | |
23.5020 | |
23.5545 | |
23.6112 | |
23.6859 | |
23.6618 | |
23.6697 | |
23.7235 | |
23.8149 | |
23.7992 | |
23.7744 | |
23.8038 | |
23.8846 | |
23.9577 | |
23.8876 | |
23.8906 | |
23.9388 | |
24.0282 | |
24.0419 | |
24.0030 | |
23.9798 | |
23.9629 | |
23.9704 | |
24.0058 | |
24.0461 | |
24.0527 | |
23.9459 | |
23.9211 | |
24.0021 | |
24.0426 | |
24.0198 | |
24.0223 | |
24.0268 | |
24.2041 | |
24.3390 | |
24.3701 | |
24.3959 | |
24.5106 | |
24.5045 | |
24.5126 | |
24.4965 | |
24.7223 | |
24.7055 | |
24.8606 | |
24.8932 | |
24.9900 | |
24.9907 | |
25.0013 | |
25.2006 | |
25.2937 | |
25.2611 | |
25.9912 | |
26.1828 | |
25.8287 | |
25.8907 | |
25.6075 | |
25.9789 | |
26.0432 | |
25.9610 | |
25.5501 | |
22.4610 | |
22.2939 | |
23.1102 | |
22.9904 | |
22.4432 | |
23.2858 | |
23.2956 | |
23.2986 | |
23.3001 | |
23.2856 | |
22.9121 | |
23.2375 | |
22.3037 | |
22.5852 | |
22.5073 | |
22.1892 | |
17.2837 | |
17.7880 | |
18.4460 | |
18.7733 | |
20.9670 | |
20.9806 | |
20.9649 | |
20.9727 | |
20.9750 | |
20.9703 | |
20.9748 | |
20.9765 | |
20.9847 | |
20.9666 | |
20.9960 | |
20.9892 | |
21.1270 | |
20.9731 | |
20.9821 | |
21.3899 | |
21.2979 | |
21.8173 | |
22.5776 | |
23.1447 | |
22.0691 | |
22.0552 | |
21.5273 | |
21.0903 | |
19.4242 | |
19.4319 | |
19.4556 | |
19.4215 | |
19.4186 | |
19.4627 | |
19.5019 | |
19.3874 | |
19.4223 | |
19.4119 | |
19.4686 | |
19.4700 | |
19.4611 | |
19.4423 | |
19.5547 | |
19.5377 | |
18.3962 | |
18.3753 | |
18.3664 | |
18.3703 | |
16.6638 | |
16.6319 | |
16.6098 | |
16.6360 | |
16.6284 | |
16.6196 | |
16.6675 | |
16.6661 | |
16.6767 | |
16.7236 | |
16.7696 | |
15.8100 | |
15.8791 | |
15.8771 | |
16.0902 | |
15.9600 | |
16.1888 | |
16.5111 | |
16.2364 | |
15.6667 | |
15.5102 | |
15.4127 | |
15.2633 | |
15.5648 | |
15.7350 | |
15.9529 | |
15.8892 | |
16.1459 | |
16.3915 | |
16.4867 | |
16.6413 | |
16.7898 | |
17.0263 | |
16.9889 | |
17.4423 | |
17.5987 | |
17.6742 | |
17.7841 | |
17.6474 | |
17.6704 | |
17.6074 | |
17.5372 | |
18.3154 | |
18.5981 | |
18.6639 | |
19.0262 | |
19.0020 | |
19.0739 | |
18.3225 | |
17.8292 | |
17.7400 | |
17.6960 | |
17.7665 | |
17.3215 | |
18.9994 | |
18.4593 | |
18.1644 | |
19.7257 | |
19.5207 | |
20.4809 | |
20.7295 | |
20.6699 | |
20.7748 | |
21.0105 | |
21.0521 | |
21.0558 | |
21.3116 | |
21.0799 | |
21.2187 | |
21.4676 | |
21.6326 | |
21.5793 | |
21.6288 | |
21.7451 | |
21.7681 | |
21.7612 | |
21.7264 | |
21.9723 | |
22.0021 | |
21.9807 | |
21.9863 | |
22.0632 | |
21.8248 | |
21.8226 | |
21.9901 | |
21.8639 | |
21.7752 | |
21.8819 | |
21.6872 | |
21.7512 | |
21.6658 | |
21.8213 | |
21.7342 | |
21.6655 | |
21.9049 | |
22.1596 | |
22.2701 | |
22.2432 | |
22.2317 | |
22.2309 | |
22.3453 | |
22.3780 | |
22.1860 | |
22.1717 | |
22.1684 | |
22.0818 | |
21.9377 | |
22.0282 | |
22.1624 | |
22.4242 | |
22.1327 | |
22.1284 | |
22.2265 | |
22.2646 | |
22.4118 | |
22.1207 | |
22.2213 | |
22.4113 | |
22.1218 | |
22.4351 | |
22.4961 | |
22.8126 | |
23.0859 | |
22.7308 | |
22.7760 | |
23.1682 | |
23.3190 | |
23.3133 | |
23.2327 | |
23.1310 | |
23.1143 | |
23.3145 | |
22.6469 | |
22.9077 | |
23.5530 | |
22.9912 | |
22.7605 | |
22.6694 | |
22.4449 | |
22.4443 | |
21.7464 | |
21.5280 | |
21.3354 | |
21.2027 | |
20.8652 | |
20.6384 | |
20.6573 | |
20.3574 | |
20.0144 | |
19.7865 | |
19.8101 | |
19.8533 | |
19.7821 | |
19.6712 | |
19.4354 | |
19.7000 | |
19.5226 | |
19.3653 | |
19.4714 | |
19.5759 | |
19.5837 | |
19.5665 | |
19.5941 | |
19.6461 | |
19.6463 | |
19.5162 | |
19.3392 | |
19.4506 | |
19.5210 | |
19.4657 | |
19.4910 | |
19.5429 | |
19.4597 | |
19.5282 | |
19.4329 | |
19.4397 | |
19.4382 | |
19.6575 | |
19.7690 | |
19.5646 | |
19.6337 | |
19.6999 | |
19.7475 | |
19.9761 | |
19.7630 | |
19.9478 | |
19.9972 | |
19.6917 | |
19.7740 | |
19.6918 | |
19.7579 | |
19.6761 | |
19.8561 | |
19.7082 | |
19.6804 | |
19.9658 | |
19.6998 | |
19.4642 | |
19.7667 | |
19.8846 | |
19.9610 | |
19.9252 | |
19.8372 | |
20.1488 | |
20.1711 | |
19.9931 | |
19.9859 | |
20.1030 | |
20.0940 | |
19.8936 | |
19.8474 | |
19.7731 | |
19.8725 | |
19.7329 | |
19.7204 | |
19.5643 | |
19.8094 | |
19.7206 | |
19.6852 | |
19.6791 | |
19.4695 | |
19.5778 | |
19.4214 | |
19.7074 | |
19.4259 | |
19.6941 | |
19.8117 | |
19.2645 | |
19.2540 | |
19.0019 | |
18.8712 | |
18.7128 | |
18.4940 | |
18.7885 | |
18.7841 | |
18.5812 | |
18.1854 | |
18.5836 | |
18.2091 | |
18.1362 | |
17.5950 | |
17.1433 | |
17.5373 | |
17.4929 | |
17.3551 | |
17.2646 | |
17.3833 | |
17.6173 | |
17.6498 | |
17.4503 | |
17.1461 | |
17.4422 | |
17.4788 | |
17.5663 | |
17.4639 | |
17.3055 | |
17.0122 | |
17.0784 | |
17.0389 | |
17.1458 | |
17.1094 | |
17.1584 | |
16.9874 | |
17.0755 | |
16.7842 | |
16.8322 | |
16.7308 | |
16.7776 | |
16.6439 | |
16.5657 | |
16.3247 | |
16.8370 | |
17.0509 | |
17.1320 | |
17.1517 | |
17.0456 | |
17.2204 | |
17.2517 | |
17.1536 | |
17.0778 | |
16.6362 | |
17.6665 | |
17.8326 | |
17.8718 | |
18.3411 | |
18.3507 | |
15.6762 | |
15.7066 | |
15.7445 | |
15.6837 | |
15.6672 | |
15.3643 | |
16.0658 | |
16.4065 | |
16.4908 | |
17.1885 | |
17.6500 | |
17.2314 | |
17.7042 | |
17.6593 | |
17.1587 | |
17.8605 | |
17.9575 | |
18.0274 | |
18.1676 | |
18.4125 | |
18.7786 | |
18.7756 | |
18.6973 | |
18.5457 | |
18.3249 | |
18.1440 | |
17.6504 | |
16.9178 | |
16.8370 | |
16.0648 | |
16.3552 | |
16.7968 | |
16.8047 | |
16.8410 | |
16.9031 | |
16.8580 | |
16.9956 | |
16.9384 | |
17.1914 | |
17.1889 | |
17.2261 | |
17.4527 | |
17.5013 | |
17.4971 | |
17.8882 | |
17.8912 | |
17.8633 | |
17.9147 | |
18.1265 | |
17.8525 | |
17.8370 | |
17.6489 | |
17.8139 | |
18.1076 | |
18.1135 | |
18.1494 | |
18.1634 | |
18.2865 | |
18.1300 | |
18.1982 | |
18.4019 | |
18.5747 | |
18.6589 | |
18.7949 | |
18.8077 | |
18.7691 | |
18.7836 | |
18.7582 | |
18.6577 | |
18.7957 | |
18.7165 | |
18.6831 | |
18.4636 | |
18.5389 | |
18.4422 | |
18.5615 | |
18.3883 | |
17.8205 | |
17.7075 | |
17.6905 | |
17.6478 | |
17.6579 | |
17.9143 | |
17.9070 | |
17.9286 | |
18.1292 | |
18.7894 | |
18.9640 | |
19.0718 | |
19.3275 | |
19.5146 | |
19.5639 | |
19.7433 | |
19.9513 | |
20.0395 | |
20.0372 | |
19.9805 | |
19.9166 | |
19.9164 | |
20.0778 | |
20.1281 | |
19.9034 | |
19.9883 | |
20.0287 | |
20.0720 | |
20.0426 | |
19.9841 | |
19.8445 | |
19.9814 | |
19.8244 | |
19.7622 | |
19.7304 | |
19.9129 | |
19.9937 | |
20.0179 | |
19.8973 | |
19.9386 | |
20.0125 | |
20.1196 | |
20.0650 | |
20.0331 | |
20.0192 | |
19.8850 | |
19.4666 | |
19.3868 | |
19.4811 | |
19.7213 | |
19.3217 | |
18.7680 | |
18.5171 | |
18.4555 | |
18.2520 | |
18.2836 | |
18.3163 | |
18.3809 | |
18.5228 | |
18.3521 | |
18.1067 | |
18.1225 | |
18.2373 | |
17.9639 | |
17.8884 | |
17.9864 | |
17.9505 | |
18.0641 | |
18.0649 | |
18.0058 | |
18.0605 | |
18.0956 | |
18.0011 | |
17.9473 | |
18.0037 | |
17.9692 | |
17.9900 | |
17.9825 | |
18.0267 | |
18.0540 | |
18.1304 | |
18.1286 | |
18.1687 | |
18.2744 | |
18.3594 | |
19.2508 | |
19.2365 | |
19.5280 | |
19.4810 | |
19.4441 | |
19.3702 | |
19.3228 | |
19.3805 | |
18.5777 | |
18.6710 | |
18.7167 | |
18.6378 | |
18.1548 | |
17.9989 | |
17.7851 | |
17.8934 | |
17.7958 | |
17.7094 | |
17.6199 | |
17.5306 | |
17.5746 | |
17.5443 | |
17.6123 | |
8.7727 | |
0.1397 | |
0.1389 | |
0.1390 | |
0.1399 | |
0.1382 | |
0.1382 | |
0.1392 | |
0.1381 | |
0.1379 | |
0.1392 | |
0.1390 | |
0.1380 | |
0.1399 | |
0.1393 | |
0.1385 | |
0.1387 | |
0.1397 | |
0.1370 | |
0.1375 | |
0.1376 | |
0.1390 | |
0.1402 | |
0.1430 | |
0.1413 | |
0.1449 | |
0.1439 | |
0.1443 | |
0.1445 | |
0.1441 | |
0.1427 | |
0.1425 | |
0.1451 | |
0.1449 | |
0.1440 | |
0.1468 | |
0.1467 | |
0.1433 | |
0.1445 | |
0.1437 | |
0.1438 | |
0.1441 | |
0.1438 | |
0.1439 | |
0.1443 | |
0.1435 | |
0.1414 | |
0.1404 | |
0.1398 | |
0.1393 | |
0.1388 | |
0.1389 | |
0.1381 | |
0.1374 | |
0.1378 | |
0.1372 | |
0.1371 | |
0.1372 | |
0.1373 | |
0.1372 | |
0.1374 | |
0.1373 | |
0.1378 | |
0.1373 | |
0.1374 | |
0.1381 | |
0.1381 | |
0.1386 | |
0.1385 | |
0.1384 | |
0.1387 | |
0.1390 | |
0.1394 | |
0.1392 | |
0.1392 | |
0.1391 | |
0.1392 | |
0.1383 | |
0.1404 | |
0.1399 | |
0.1391 | |
0.1392 | |
0.1388 | |
0.1390 | |
0.1394 | |
0.1401 | |
0.1405 | |
0.1394 | |
0.1396 | |
0.1386 | |
0.1385 | |
0.1398 | |
0.1399 | |
0.1407 | |
0.1415 | |
0.1412 | |
0.1413 | |
0.1418 | |
0.1415 | |
0.1421 | |
0.1402 | |
0.1430 | |
0.1422 | |
0.1434 | |
0.1450 | |
0.1438 | |
0.1447 | |
0.1456 | |
0.1479 | |
0.1468 | |
0.1453 | |
0.1457 | |
0.1454 | |
0.1463 | |
0.1471 | |
0.1473 | |
0.1473 | |
0.1476 | |
0.1477 | |
0.1477 | |
0.1479 | |
0.1484 | |
0.1484 | |
0.1482 | |
0.1486 | |
0.1489 | |
0.1488 | |
0.1488 | |
0.1494 | |
0.1486 | |
0.1483 | |
0.1495 | |
0.1481 | |
0.1477 | |
0.1472 | |
0.1473 | |
0.1480 | |
0.1493 | |
0.1493 | |
0.1493 | |
0.1493 | |
0.1515 | |
0.1514 | |
0.1514 | |
0.1510 | |
0.1510 | |
0.1511 | |
0.1511 | |
0.1511 | |
0.1511 | |
0.1509 | |
0.1506 | |
0.1507 | |
0.1529 | |
0.1588 | |
0.1589 | |
0.1586 | |
0.1525 | |
0.1526 | |
0.1532 | |
0.1547 | |
0.1567 | |
0.1586 | |
0.1590 | |
0.1591 | |
0.1598 | |
0.1617 | |
0.1618 | |
0.1627 | |
0.1652 | |
0.1651 | |
0.1652 | |
0.1652 | |
0.1654 | |
0.1654 | |
0.1659 | |
0.1661 | |
0.1673 | |
0.1671 | |
0.1678 | |
0.1706 | |
0.1723 | |
0.1747 | |
0.1775 | |
0.1775 | |
0.1824 | |
0.1848 | |
0.1878 | |
0.1883 | |
0.1873 | |
0.1871 | |
0.1865 | |
0.1856 | |
0.1853 | |
0.1845 | |
0.1838 | |
0.1828 | |
0.1813 | |
0.1807 | |
0.1802 | |
0.1796 | |
0.1795 | |
0.1794 | |
0.1790 | |
0.1787 | |
0.1787 | |
0.1787 | |
0.1788 | |
0.1785 | |
0.1788 | |
0.1787 | |
0.1785 | |
0.1789 | |
0.1789 | |
0.1789 | |
0.1800 | |
0.1800 | |
0.1799 | |
0.1803 | |
0.1805 | |
0.1811 | |
0.1909 | |
0.1834 | |
0.1835 | |
0.1851 | |
0.1857 | |
0.1876 | |
0.1884 | |
0.1865 | |
0.1865 | |
0.1865 | |
0.1865 | |
0.1854 | |
0.1854 | |
0.1855 | |
0.1827 | |
0.1766 | |
0.1744 | |
0.1728 | |
0.1735 | |
0.1722 | |
0.1723 | |
0.1724 | |
0.1723 | |
0.1723 | |
0.1724 | |
0.1721 | |
0.1716 | |
0.1716 | |
0.1716 | |
0.1717 | |
0.1716 | |
0.1717 | |
0.1715 | |
0.1714 | |
0.1717 | |
0.1717 | |
0.1716 | |
0.1712 | |
0.1712 | |
0.1712 | |
0.1691 | |
0.1712 | |
0.1712 | |
0.1712 | |
0.1710 | |
0.1701 | |
0.1700 | |
0.1684 | |
0.1681 | |
0.1682 | |
0.1687 | |
0.1685 | |
0.1710 | |
0.1709 | |
0.1709 | |
0.1685 | |
0.1684 | |
0.1683 | |
0.1680 | |
0.1679 | |
0.1676 | |
0.1670 | |
0.1670 | |
0.1666 | |
0.1666 | |
0.1665 | |
0.1663 | |
0.1660 | |
0.1655 | |
0.1656 | |
0.1655 | |
0.1574 | |
0.1574 | |
0.1574 | |
0.1574 | |
0.1574 | |
0.1574 | |
0.1573 | |
0.1573 | |
0.1573 | |
0.1573 | |
0.1573 | |
0.1573 | |
0.1574 | |
0.1573 | |
0.1574 | |
0.1573 | |
0.1572 | |
0.1573 | |
0.1591 | |
0.1573 | |
0.1573 | |
0.1573 | |
0.1573 | |
0.1574 | |
0.1573 | |
0.1574 | |
0.1576 | |
0.1572 | |
0.1572 | |
0.1573 | |
0.1572 | |
0.1577 | |
0.1576 | |
0.1580 | |
0.1576 | |
0.1576 | |
0.1437 | |
0.1458 | |
0.1443 | |
0.1455 | |
0.1453 | |
0.1471 | |
0.1461 | |
0.1456 | |
0.1441 | |
0.1446 | |
0.1441 | |
0.1433 | |
0.1445 | |
0.1432 | |
0.1423 | |
0.1412 | |
0.1400 | |
0.1413 | |
0.1416 | |
0.1409 | |
0.1415 | |
0.1423 | |
0.1424 | |
0.1421 | |
0.1435 | |
0.1426 | |
0.1415 | |
0.1413 | |
0.1423 | |
0.1409 | |
0.1387 | |
0.1386 | |
0.1383 | |
0.1359 | |
0.1358 | |
0.1363 | |
0.1365 | |
0.1368 | |
0.1370 | |
0.1371 | |
0.1358 | |
0.1346 | |
0.1355 | |
0.1370 | |
0.1377 | |
0.1386 | |
0.1383 | |
0.1358 | |
0.1356 | |
0.1355 | |
0.1365 | |
0.1336 | |
0.1332 | |
0.1338 | |
0.1341 | |
0.1328 | |
0.1331 | |
0.1343 | |
0.1350 | |
0.1349 | |
0.1360 | |
0.1344 | |
0.1427 | |
0.1428 | |
0.1399 | |
0.1427 | |
0.1380 | |
0.1373 | |
0.1427 | |
0.1417 | |
0.1362 | |
0.1418 | |
0.1384 | |
0.1373 | |
0.1363 | |
0.1375 | |
0.1371 | |
0.1364 | |
0.1307 | |
0.1306 | |
0.1298 | |
0.1328 | |
0.1314 | |
0.1343 | |
0.1343 | |
0.1326 | |
0.1347 | |
0.1326 | |
0.1346 | |
0.1343 | |
0.1326 | |
0.1328 |