Lịch sử của giá hàng ngày KES /NPR kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Kenya = 1.2256 Rupee Nepal
tối thiểu trên
1 Shilling Kenya = 0.7280 Rupee Nepal
Date | KES/NPR |
---|---|
1.0182 | |
0.9937 | |
0.9982 | |
0.9958 | |
1.0250 | |
1.0454 | |
1.0066 | |
1.0087 | |
0.9789 | |
0.9527 | |
0.9179 | |
0.9164 | |
0.9283 | |
0.8316 | |
0.8178 | |
0.8199 | |
0.8184 | |
0.8338 | |
0.8460 | |
0.8478 | |
0.8599 | |
0.8594 | |
0.8671 | |
0.8718 | |
0.8742 | |
0.8749 | |
0.8768 | |
0.8830 | |
0.8838 | |
0.8868 | |
0.8913 | |
0.8982 | |
0.8976 | |
0.9007 | |
0.9053 | |
0.9062 | |
0.9081 | |
0.9106 | |
0.9202 | |
0.9253 | |
0.9280 | |
0.9255 | |
0.9214 | |
0.9270 | |
0.9419 | |
0.9308 | |
0.9318 | |
0.9389 | |
0.9463 | |
0.9507 | |
0.9544 | |
0.9617 | |
0.9611 | |
0.9584 | |
0.9664 | |
0.9646 | |
0.9725 | |
1.0161 | |
1.0195 | |
1.0430 | |
1.0491 | |
1.0561 | |
1.0592 | |
1.0473 | |
1.0483 | |
1.0552 | |
1.0656 | |
1.0733 | |
1.0746 | |
1.0736 | |
1.0751 | |
1.0663 | |
1.0670 | |
1.0714 | |
1.0665 | |
1.0803 | |
1.0920 | |
1.0887 | |
1.0887 | |
1.0893 | |
1.0827 | |
1.0806 | |
1.0569 | |
1.0568 | |
1.0626 | |
1.0657 | |
1.0657 | |
1.0650 | |
1.0671 | |
1.0625 | |
1.0753 | |
1.0800 | |
1.0754 | |
1.0709 | |
1.0636 | |
1.0629 | |
1.0664 | |
1.0618 | |
1.0625 | |
1.0649 | |
1.0676 | |
1.0684 | |
1.0557 | |
1.0592 | |
1.0637 | |
1.0713 | |
1.0771 | |
1.0606 | |
1.0499 | |
1.0623 | |
1.0509 | |
1.0522 | |
1.0505 | |
1.0470 | |
1.0459 | |
1.0514 | |
1.0605 | |
1.0737 | |
1.0735 | |
1.0688 | |
1.0663 | |
1.0603 | |
1.0632 | |
1.0609 | |
1.0769 | |
1.0796 | |
1.0863 | |
1.0891 | |
1.0753 | |
1.0675 | |
1.0694 | |
1.0719 | |
1.0619 | |
1.0660 | |
1.0838 | |
1.0848 | |
1.0905 | |
1.0952 | |
1.0974 | |
1.1071 | |
1.1049 | |
1.1020 | |
1.1014 | |
1.1003 | |
1.0873 | |
1.0795 | |
1.0774 | |
1.0786 | |
1.0898 | |
1.1014 | |
1.0979 | |
1.1063 | |
1.1035 | |
1.1182 | |
1.0791 | |
1.0595 | |
1.0530 | |
1.0563 | |
1.0652 | |
1.0712 | |
1.0556 | |
1.0607 | |
1.0625 | |
1.0579 | |
1.0580 | |
1.0648 | |
1.0716 | |
1.0688 | |
1.0810 | |
1.0665 | |
1.0545 | |
1.0619 | |
1.0747 | |
1.0815 | |
1.0888 | |
1.0863 | |
1.0943 | |
1.0875 | |
1.0785 | |
1.0813 | |
1.0800 | |
1.0851 | |
1.0829 | |
1.0800 | |
1.0804 | |
1.0837 | |
1.0979 | |
1.1055 | |
1.1074 | |
1.1107 | |
1.1097 | |
1.1104 | |
1.1231 | |
1.1202 | |
1.1340 | |
1.1432 | |
1.1423 | |
1.1365 | |
1.1309 | |
1.1349 | |
1.1390 | |
1.1418 | |
1.1346 | |
1.1367 | |
1.1475 | |
1.1470 | |
1.1476 | |
1.1552 | |
1.1390 | |
1.1458 | |
1.1509 | |
1.1437 | |
1.1352 | |
1.1266 | |
1.1330 | |
1.1353 | |
1.1299 | |
1.1238 | |
1.1134 | |
1.1356 | |
1.1256 | |
1.1327 | |
1.1174 | |
1.1213 | |
1.1173 | |
1.1238 | |
1.1278 | |
1.1169 | |
1.0955 | |
1.0922 | |
1.0920 | |
1.0977 | |
1.0936 | |
1.0905 | |
1.0918 | |
1.1026 | |
1.1010 | |
1.1029 | |
1.1122 | |
1.1053 | |
1.1055 | |
1.0897 | |
1.0581 | |
1.0641 | |
1.0632 | |
1.0694 | |
1.0798 | |
1.0894 | |
1.0956 | |
1.1014 | |
1.0946 | |
1.0988 | |
1.1031 | |
1.1153 | |
1.0997 | |
1.1011 | |
1.0994 | |
1.0992 | |
1.1059 | |
1.0998 | |
1.0906 | |
1.0902 | |
1.1210 | |
1.1310 | |
1.1308 | |
1.1383 | |
1.1301 | |
1.1463 | |
1.1284 | |
1.1165 | |
1.1149 | |
1.0917 | |
1.0960 | |
1.1039 | |
1.1181 | |
1.1136 | |
1.0994 | |
1.1060 | |
1.1150 | |
1.1380 | |
1.1514 | |
1.1546 | |
1.1625 | |
1.1708 | |
1.1729 | |
1.1536 | |
1.1515 | |
1.1489 | |
1.1506 | |
1.1292 | |
1.1130 | |
1.1065 | |
1.1100 | |
1.0943 | |
1.0914 | |
1.0944 | |
1.0933 | |
1.0912 | |
1.0877 | |
1.0804 | |
1.0766 | |
1.0667 | |
1.0670 | |
1.0618 | |
1.0859 | |
1.0764 | |
1.0716 | |
1.0593 | |
1.0651 | |
1.0413 | |
1.0248 | |
1.0320 | |
1.0272 | |
1.0253 | |
1.0285 | |
1.0281 | |
1.0184 | |
1.0141 | |
1.0199 | |
1.0106 | |
0.9937 | |
0.9950 | |
0.9855 | |
0.9861 | |
0.9900 | |
0.9954 | |
0.9966 | |
1.0006 | |
0.9975 | |
1.0010 | |
1.0079 | |
1.0079 | |
0.9977 | |
0.9995 | |
1.0023 | |
1.0031 | |
1.0139 | |
1.0133 | |
1.0147 | |
0.9968 | |
0.9999 | |
0.9943 | |
0.9875 | |
0.9935 | |
0.9892 | |
0.9837 | |
0.9875 | |
0.9907 | |
0.9909 | |
0.9950 | |
1.0015 | |
0.9939 | |
0.9956 | |
0.9988 | |
0.9952 | |
1.0009 | |
0.9986 | |
0.9939 | |
1.0014 | |
0.9953 | |
1.0006 | |
0.9977 | |
0.9967 | |
1.0042 | |
1.0112 | |
1.0185 | |
1.0610 | |
1.0680 | |
1.0600 | |
1.0554 | |
1.0558 | |
1.0397 | |
1.0428 | |
1.0364 | |
1.0513 | |
1.0417 | |
1.0677 | |
1.0629 | |
1.0674 | |
1.0507 | |
1.0583 | |
1.0792 | |
1.0732 | |
1.0615 | |
1.0530 | |
1.0480 | |
1.0547 | |
1.0525 | |
1.0604 | |
1.0524 | |
1.0499 | |
1.0567 | |
1.0535 | |
1.0562 | |
1.0600 | |
1.0548 | |
1.0520 | |
1.0546 | |
1.0591 | |
1.0573 | |
1.0607 | |
1.0672 | |
1.0707 | |
1.0736 | |
1.0687 | |
1.0604 | |
1.0721 | |
1.0695 | |
1.0737 | |
1.0647 | |
1.0642 | |
1.0567 | |
1.0550 | |
1.0592 | |
1.0560 | |
1.0519 | |
1.0541 | |
1.0540 | |
1.0620 | |
1.0673 | |
1.0806 | |
1.0800 | |
1.0758 | |
1.0655 | |
1.0642 | |
1.0523 | |
1.0471 | |
1.0418 | |
1.0306 | |
1.0323 | |
1.0335 | |
1.0438 | |
1.0371 | |
1.0476 | |
1.0390 | |
1.0378 | |
1.0370 | |
1.0277 | |
1.0284 | |
1.0153 | |
1.0046 | |
1.0103 | |
1.0021 | |
1.0019 | |
1.0066 | |
1.0057 | |
1.0220 | |
1.0266 | |
1.0183 | |
1.0097 | |
1.0083 | |
1.0084 | |
0.9935 | |
0.9950 | |
1.0160 | |
1.0348 | |
1.0324 | |
1.0525 | |
1.0504 | |
1.0436 | |
1.0442 | |
1.0574 | |
1.0667 | |
1.0669 | |
1.0742 | |
1.0684 | |
1.0739 | |
1.0767 | |
1.0884 | |
1.0835 | |
1.0930 | |
1.0988 | |
1.0843 | |
1.0892 | |
1.0868 | |
1.0862 | |
1.0808 | |
1.0713 | |
1.0805 | |
1.0938 | |
1.1219 | |
1.1229 | |
1.1198 | |
1.1097 | |
1.0938 | |
1.1009 | |
1.0982 | |
1.1004 | |
1.0993 | |
1.1025 | |
1.1006 | |
1.1074 | |
1.0979 | |
1.1008 | |
1.1008 | |
1.0960 | |
1.0926 | |
1.0901 | |
1.1014 | |
1.0970 | |
1.1041 | |
1.1153 | |
1.1136 | |
1.0968 | |
1.0986 | |
1.0988 | |
1.0915 | |
1.0977 | |
1.1022 | |
1.0896 | |
1.0830 | |
1.0817 | |
1.0709 | |
1.0725 | |
1.1017 | |
1.1092 | |
1.1179 | |
1.1138 | |
1.1126 | |
1.1098 | |
1.1093 | |
1.1235 | |
1.1306 | |
1.1341 | |
1.1507 | |
1.1514 | |
1.1469 | |
1.1606 | |
1.1578 | |
1.1755 | |
1.1478 | |
1.1420 | |
1.1469 | |
1.1475 | |
1.1559 | |
1.1453 | |
1.1352 | |
1.1496 | |
1.1579 | |
1.1542 | |
1.1718 | |
1.1540 | |
1.1571 | |
1.1623 | |
1.1576 | |
1.1569 | |
1.1549 | |
1.1421 | |
1.1540 | |
1.1913 | |
1.2076 | |
1.1712 | |
1.1438 | |
1.1135 | |
1.1148 | |
1.0876 | |
1.0930 | |
1.0981 | |
1.1226 | |
1.0996 | |
1.1080 | |
1.0745 | |
1.0846 | |
1.0626 | |
1.0473 | |
1.0484 | |
1.0453 | |
1.0320 | |
1.0372 | |
1.0331 | |
1.0400 | |
1.0290 | |
1.0164 | |
1.0158 | |
1.0101 | |
1.0159 | |
1.0210 | |
0.9940 | |
0.9902 | |
0.9828 | |
0.9754 | |
0.9829 | |
0.9907 | |
1.0059 | |
1.0148 | |
1.0186 | |
1.0250 | |
1.0145 | |
1.0135 | |
1.0186 | |
1.0364 | |
1.0285 | |
1.0304 | |
1.0162 | |
1.0105 | |
1.0068 | |
0.9943 | |
0.9824 | |
0.9915 | |
1.0081 | |
1.0282 | |
1.0542 | |
1.0533 | |
1.0587 | |
1.0583 | |
1.0582 | |
1.0558 | |
1.0567 | |
1.0556 | |
1.0463 | |
1.0502 | |
1.0499 | |
1.0663 | |
1.0589 | |
1.0450 | |
1.0255 | |
1.0392 | |
1.0270 | |
1.0251 | |
1.0131 | |
1.0123 | |
1.0068 | |
0.9949 | |
0.9848 | |
0.9785 | |
0.9847 | |
0.9732 | |
0.9692 | |
0.9589 | |
0.9715 | |
0.9450 | |
0.9510 | |
0.9355 | |
0.9318 | |
0.9310 | |
0.9471 | |
0.9690 | |
0.9997 | |
1.0131 | |
1.0072 | |
0.9363 | |
0.9183 | |
0.9094 | |
0.9020 | |
0.8374 | |
0.7944 | |
0.7753 | |
0.7736 | |
0.7769 | |
0.7463 | |
0.7647 | |
0.7624 | |
0.8000 | |
0.7921 | |
0.7790 | |
0.7841 | |
0.7880 | |
0.7822 | |
0.7703 | |
0.7744 | |
0.7871 | |
0.7933 | |
0.7905 | |
0.8039 | |
0.7906 | |
0.7942 | |
0.8029 | |
0.8226 | |
0.8421 | |
0.8353 | |
0.8385 | |
0.8490 | |
0.8488 | |
0.8421 | |
0.8481 | |
0.8438 | |
0.8442 | |
0.8412 | |
0.8381 | |
0.8253 | |
0.8554 | |
0.8635 | |
0.8693 | |
0.8744 | |
0.8790 | |
0.8788 | |
0.8805 | |
0.8817 | |
0.8770 | |
0.8741 | |
0.8813 | |
0.8871 | |
0.8812 | |
0.8770 | |
0.8652 | |
0.8745 | |
0.8697 | |
0.8743 | |
0.8692 | |
0.8737 | |
0.8687 | |
0.8750 | |
0.8722 | |
0.8781 | |
0.8838 | |
0.8906 | |
0.8938 | |
0.8965 | |
0.8901 | |
0.8994 | |
0.9043 | |
0.8968 | |
0.8943 | |
0.8902 | |
0.8846 | |
0.8885 | |
0.8816 | |
0.8891 | |
0.8941 | |
0.8830 | |
0.9026 | |
0.9217 | |
0.9084 | |
0.9193 | |
0.9138 | |
0.9105 | |
0.9174 | |
0.9137 | |
0.9160 | |
0.9158 | |
0.9265 | |
0.9287 | |
0.9329 | |
0.9347 | |
0.9363 | |
0.9335 | |
0.9399 | |
0.9394 | |
0.9376 | |
0.9393 | |
0.9456 | |
0.9514 | |
0.9492 | |
0.9558 | |
0.9489 | |
0.9572 | |
0.9640 | |
0.9562 | |
0.9592 | |
0.9653 | |
0.9536 | |
0.9595 | |
0.9545 | |
0.9558 | |
0.9622 | |
0.9684 | |
0.9783 | |
0.9667 | |
0.9669 | |
0.9593 | |
0.9661 | |
0.9539 | |
0.9584 | |
0.9524 | |
0.9628 | |
0.9541 | |
0.9548 | |
0.9641 | |
0.9479 | |
0.9429 | |
0.9339 | |
0.9335 | |
0.9249 | |
0.9374 | |
0.9540 | |
0.9637 | |
0.9520 | |
0.9513 | |
0.9437 | |
0.9347 | |
0.9324 | |
0.9410 | |
0.9331 | |
0.9454 | |
0.9423 | |
0.9553 | |
0.9341 | |
0.9310 | |
0.9277 | |
0.9326 | |
0.9320 | |
0.9337 | |
0.9428 | |
0.9269 | |
0.9496 | |
0.9347 | |
0.9439 | |
0.9381 | |
0.9387 | |
0.9503 | |
0.9418 | |
0.9499 | |
0.9376 | |
0.9324 | |
0.9678 | |
0.9540 | |
1.0006 | |
0.9879 | |
0.9771 | |
1.0106 | |
1.0019 | |
1.0215 | |
1.0160 | |
1.0290 | |
1.0137 | |
1.0302 | |
1.0178 | |
1.0322 | |
1.0269 | |
1.0671 | |
1.0611 | |
1.0746 | |
1.0782 | |
1.0851 | |
1.1042 | |
1.1066 | |
1.1019 | |
1.1133 | |
1.0885 | |
1.0753 | |
1.0866 | |
1.0834 | |
1.0783 | |
1.0663 | |
1.0716 | |
1.0462 | |
1.0184 | |
0.9914 | |
0.9616 | |
0.9529 | |
0.9439 | |
0.9432 | |
0.9218 | |
0.9635 | |
0.9929 | |
1.0147 | |
1.0460 | |
1.0496 | |
1.0626 | |
1.0482 | |
1.0595 | |
1.0788 | |
1.0276 | |
0.9984 | |
1.0105 | |
1.0028 | |
1.0026 | |
1.0088 | |
1.0057 | |
1.0009 | |
0.9987 | |
0.9987 | |
1.0073 | |
1.0127 | |
1.0077 | |
1.0023 | |
1.0044 | |
1.0067 | |
0.9919 | |
0.9967 | |
1.0051 | |
1.0061 | |
1.0066 | |
1.0142 | |
1.0105 | |
0.9934 | |
0.9999 | |
1.0037 | |
1.0090 | |
1.0041 | |
1.0010 | |
0.9908 | |
0.9966 | |
1.0049 | |
1.0073 | |
1.0139 | |
1.0183 | |
1.0103 | |
1.0099 | |
1.0093 | |
1.0002 | |
1.0122 | |
1.0124 | |
1.0019 | |
0.9940 | |
1.0024 | |
1.0085 | |
1.0098 | |
1.0064 | |
1.0090 | |
1.0024 | |
1.0037 | |
1.0139 | |
1.0181 | |
1.0194 | |
1.0242 | |
1.0085 | |
1.0117 | |
1.0123 | |
1.0132 | |
1.0113 | |
0.9982 | |
0.9986 | |
0.9949 | |
1.0000 | |
1.0055 | |
1.0028 | |
1.0062 | |
1.0034 | |
1.0054 | |
0.9939 | |
0.9924 | |
0.9961 | |
0.9830 | |
0.9855 | |
0.9766 | |
0.9835 | |
0.9932 | |
0.9925 | |
0.9931 | |
0.9989 | |
1.0025 | |
1.0141 | |
1.0096 | |
1.0107 | |
1.0029 | |
1.0089 | |
1.0028 | |
0.9935 | |
0.9953 | |
0.9880 | |
1.0001 | |
0.9832 | |
0.9978 | |
1.0078 | |
1.0105 | |
0.9990 | |
0.9931 | |
0.9900 | |
0.9913 | |
1.0218 | |
1.0090 | |
0.9972 | |
0.9958 | |
0.9864 | |
0.9633 | |
0.9683 | |
0.9377 | |
0.9696 | |
0.9641 | |
0.9871 | |
0.9743 | |
0.9673 | |
0.9671 | |
0.9774 | |
0.9662 | |
0.9427 | |
0.9314 | |
0.9237 | |
0.9282 | |
0.9273 | |
0.9229 | |
0.9200 | |
0.9233 | |
0.9209 | |
0.9190 | |
0.9122 | |
0.9183 | |
0.9175 | |
0.9205 | |
0.9090 | |
0.9090 | |
0.9187 | |
0.9197 | |
0.9359 | |
0.9275 | |
0.9211 | |
0.9278 | |
0.9292 | |
0.9343 | |
0.9639 | |
0.9609 | |
0.9492 | |
0.9290 | |
0.9330 | |
0.9279 | |
0.9202 | |
0.9182 | |
0.9143 | |
0.9093 | |
0.9101 | |
0.9023 | |
0.8955 | |
0.9084 | |
0.8962 | |
0.8769 | |
0.8667 | |
0.8902 | |
0.8860 | |
0.8907 | |
0.8984 | |
0.9072 | |
0.9026 | |
0.9085 | |
0.8977 | |
0.9157 | |
0.8986 | |
0.9157 | |
0.9217 | |
0.9135 | |
0.9086 | |
0.9240 | |
0.8895 | |
0.8822 | |
0.8965 | |
0.9276 | |
0.8980 | |
0.9010 | |
0.9077 | |
0.9081 | |
0.9231 | |
0.9332 | |
0.9090 | |
0.9164 | |
0.9170 | |
0.9272 | |
0.9369 | |
0.9317 | |
0.9114 | |
0.9104 | |
0.9435 | |
0.9449 |