Lịch sử của giá hàng ngày JPY /ZMK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Yên Nhật = 206.4833 Đồng kwacha của Zambia
tối thiểu trên
1 Yên Nhật = 26.4889 Đồng kwacha của Zambia
Date | JPY/ZMK |
---|---|
129.3816 | |
127.7782 | |
129.0454 | |
130.0171 | |
130.2658 | |
132.0820 | |
131.1002 | |
132.7291 | |
134.2083 | |
131.5794 | |
131.5904 | |
132.1056 | |
132.8986 | |
133.6792 | |
134.4435 | |
133.5522 | |
135.0514 | |
136.5276 | |
138.7818 | |
137.9023 | |
137.8972 | |
135.6452 | |
134.4364 | |
132.8428 | |
133.0181 | |
131.4773 | |
133.0485 | |
134.4569 | |
132.9202 | |
134.0584 | |
135.0136 | |
134.6008 | |
134.9342 | |
134.7893 | |
135.3908 | |
135.6781 | |
135.2470 | |
135.2981 | |
135.9363 | |
137.7001 | |
138.0061 | |
138.6717 | |
139.8972 | |
138.6178 | |
136.2258 | |
137.5606 | |
138.8481 | |
141.6000 | |
137.7575 | |
137.1832 | |
135.2747 | |
132.5937 | |
133.0551 | |
129.0631 | |
129.9599 | |
129.6848 | |
151.6365 | |
147.2641 | |
144.1700 | |
144.2327 | |
144.9995 | |
144.9454 | |
146.4616 | |
142.8049 | |
142.9855 | |
138.0016 | |
137.9484 | |
134.4499 | |
129.2425 | |
126.9715 | |
127.0986 | |
123.2869 | |
117.1566 | |
117.4024 | |
110.6914 | |
108.8783 | |
106.6360 | |
105.6414 | |
109.5301 | |
107.9263 | |
108.9074 | |
108.8465 | |
108.7737 | |
109.9845 | |
115.4727 | |
118.1385 | |
121.1412 | |
118.8110 | |
124.0605 | |
118.8261 | |
118.3180 | |
119.4466 | |
121.2796 | |
126.0250 | |
124.9166 | |
126.2256 | |
128.0733 | |
134.1849 | |
133.5467 | |
131.4526 | |
130.3918 | |
130.9156 | |
132.7462 | |
148.0520 | |
152.5702 | |
156.7027 | |
154.2337 | |
153.7056 | |
162.5420 | |
159.9528 | |
155.7632 | |
153.5727 | |
150.5748 | |
146.5345 | |
144.9431 | |
143.9925 | |
144.7462 | |
143.0005 | |
155.3153 | |
155.9981 | |
153.6475 | |
154.2675 | |
153.4190 | |
151.1776 | |
150.3842 | |
147.8245 | |
149.9500 | |
152.0883 | |
149.8035 | |
149.7581 | |
147.5020 | |
146.0514 | |
143.9452 | |
152.1838 | |
175.1534 | |
174.8230 | |
175.9613 | |
180.3880 | |
204.5573 | |
205.0194 | |
204.1784 | |
203.8297 | |
204.2097 | |
204.7755 | |
205.6082 | |
204.6588 | |
206.4833 | |
205.0048 | |
205.8919 | |
204.0117 | |
205.7643 | |
205.1086 | |
202.3677 | |
199.4379 | |
201.0273 | |
202.2785 | |
201.1496 | |
204.2637 | |
206.4235 | |
204.7801 | |
204.1721 | |
204.2505 | |
206.0310 | |
205.9943 | |
203.8828 | |
205.7744 | |
202.7933 | |
202.9590 | |
202.6955 | |
202.4017 | |
201.8415 | |
201.1770 | |
198.7474 | |
198.3986 | |
194.8694 | |
193.6890 | |
191.2367 | |
190.2507 | |
188.9170 | |
189.7988 | |
190.9159 | |
188.1231 | |
184.4601 | |
184.4941 | |
182.4570 | |
175.5219 | |
173.3300 | |
170.9623 | |
171.9880 | |
168.3964 | |
168.1220 | |
166.1480 | |
168.7107 | |
169.4844 | |
167.8262 | |
168.0236 | |
170.0934 | |
166.6224 | |
169.4070 | |
172.2833 | |
170.4102 | |
173.7102 | |
172.0623 | |
168.7643 | |
172.7588 | |
165.4980 | |
156.6827 | |
152.5060 | |
148.9758 | |
140.0594 | |
132.0512 | |
133.5053 | |
133.9468 | |
133.4718 | |
133.2578 | |
132.4712 | |
128.8049 | |
129.8582 | |
128.2633 | |
122.6745 | |
131.7934 | |
140.3896 | |
133.3375 | |
132.6554 | |
128.0510 | |
125.8865 | |
122.6622 | |
120.8066 | |
121.8301 | |
121.3030 | |
121.7095 | |
120.6531 | |
121.0978 | |
121.7294 | |
122.1677 | |
123.6337 | |
123.4240 | |
122.6840 | |
123.0285 | |
121.2992 | |
117.9872 | |
118.4647 | |
115.4714 | |
117.5586 | |
118.6453 | |
120.1661 | |
120.6072 | |
121.5482 | |
119.7269 | |
122.5641 | |
126.0721 | |
120.8839 | |
115.9462 | |
113.1821 | |
109.2199 | |
110.9336 | |
107.6663 | |
108.7771 | |
109.0374 | |
107.3256 | |
107.3810 | |
107.0880 | |
107.0175 | |
106.3723 | |
106.9761 | |
107.9373 | |
108.8828 | |
108.5408 | |
109.7020 | |
109.4251 | |
108.1040 | |
107.7277 | |
105.6506 | |
105.0652 | |
104.0357 | |
104.4038 | |
104.9316 | |
104.6162 | |
101.9172 | |
103.3921 | |
104.3001 | |
109.1304 | |
107.9937 | |
110.4975 | |
105.5269 | |
96.5381 | |
92.0508 | |
92.5640 | |
91.6560 | |
91.8160 | |
90.2399 | |
89.3054 | |
89.7448 | |
88.6008 | |
88.7360 | |
87.5643 | |
89.9615 | |
89.5166 | |
89.8618 | |
91.8858 | |
92.8630 | |
94.8073 | |
91.1176 | |
90.6916 | |
91.4287 | |
90.3303 | |
87.7281 | |
88.9609 | |
87.8425 | |
89.3953 | |
88.8062 | |
89.0542 | |
90.4061 | |
90.4288 | |
92.5659 | |
89.3007 | |
89.3090 | |
88.6099 | |
87.5142 | |
87.4277 | |
88.4158 | |
86.7495 | |
85.6137 | |
87.3895 | |
88.9203 | |
90.9201 | |
91.2754 | |
88.1420 | |
87.2599 | |
85.7754 | |
86.0079 | |
85.6266 | |
86.7529 | |
85.6338 | |
85.3794 | |
83.1217 | |
83.2622 | |
81.9039 | |
82.2979 | |
82.1869 | |
82.3515 | |
79.1815 | |
79.3943 | |
78.4019 | |
79.8686 | |
80.7512 | |
83.0684 | |
82.8030 | |
84.4083 | |
84.1608 | |
83.7374 | |
84.0871 | |
80.7974 | |
82.4738 | |
83.5723 | |
84.7372 | |
86.5021 | |
86.2372 | |
87.2802 | |
86.3898 | |
83.8531 | |
83.3410 | |
85.8869 | |
84.9386 | |
86.5229 | |
87.1228 | |
88.0935 | |
85.6446 | |
87.0389 | |
87.5364 | |
86.1714 | |
83.7917 | |
83.7866 | |
84.5204 | |
85.2133 | |
85.2533 | |
87.9813 | |
89.2996 | |
95.7817 | |
97.9777 | |
97.8200 | |
98.7671 | |
98.6526 | |
98.2950 | |
99.5721 | |
100.6830 | |
99.2785 | |
98.9175 | |
98.1362 | |
99.0416 | |
100.2228 | |
99.9470 | |
99.4907 | |
98.1527 | |
88.0724 | |
49.2882 | |
99.8774 | |
93.4607 | |
50.9131 | |
86.0305 | |
83.3162 | |
72.8309 | |
78.5911 | |
69.8527 | |
77.0407 | |
76.9336 | |
75.0514 | |
72.9956 | |
72.7194 | |
73.0647 | |
81.4633 | |
82.4768 | |
83.3267 | |
81.9272 | |
82.0240 | |
73.2518 | |
73.5136 | |
82.3578 | |
79.0617 | |
76.7732 | |
69.7268 | |
77.6559 | |
68.7079 | |
67.2947 | |
67.1391 | |
74.1539 | |
66.6130 | |
63.5665 | |
67.4949 | |
79.5811 | |
74.3766 | |
42.6581 | |
43.5001 | |
43.3760 | |
43.9558 | |
43.7451 | |
43.6381 | |
43.7520 | |
43.6131 | |
43.6395 | |
44.0586 | |
43.2996 | |
44.1062 | |
42.2194 | |
42.1971 | |
42.3786 | |
42.5813 | |
42.2692 | |
42.5839 | |
42.8291 | |
42.7734 | |
42.6178 | |
42.5559 | |
42.0878 | |
42.1360 | |
43.2054 | |
43.8255 | |
43.7518 | |
43.7129 | |
44.1142 | |
44.0744 | |
43.7143 | |
43.9943 | |
43.8085 | |
43.8595 | |
43.2721 | |
43.3522 | |
43.7496 | |
44.1823 | |
44.3174 | |
44.2478 | |
44.6606 | |
44.3892 | |
44.6460 | |
44.3631 | |
43.9000 | |
43.5641 | |
43.7855 | |
44.4770 | |
43.4961 | |
44.3761 | |
44.4302 | |
45.0465 | |
45.7679 | |
46.2643 | |
48.6748 | |
49.1283 | |
49.0362 | |
48.1951 | |
48.0072 | |
48.2471 | |
48.9993 | |
49.6456 | |
50.3635 | |
50.4942 | |
51.2219 | |
51.4086 | |
51.2114 | |
51.5667 | |
51.7964 | |
51.7433 | |
51.5532 | |
51.8247 | |
51.5202 | |
51.5649 | |
51.2250 | |
51.3585 | |
51.5178 | |
51.7615 | |
51.4284 | |
51.4128 | |
51.2814 | |
51.2013 | |
51.5937 | |
50.9259 | |
50.9205 | |
51.3767 | |
51.6325 | |
50.8557 | |
51.7453 | |
51.2445 | |
51.5432 | |
51.3768 | |
51.8667 | |
51.2326 | |
50.4032 | |
50.8699 | |
50.3378 | |
49.9711 | |
50.4376 | |
50.9425 | |
50.9080 | |
51.0708 | |
51.7365 | |
52.5318 | |
52.6552 | |
53.0408 | |
53.5741 | |
53.3182 | |
53.0592 | |
53.9972 | |
53.1996 | |
52.8854 | |
52.7892 | |
52.5593 | |
52.7923 | |
53.1657 | |
53.5313 | |
53.9132 | |
53.1093 | |
53.3481 | |
52.3116 | |
52.4131 | |
51.7457 | |
52.5110 | |
53.4508 | |
55.2867 | |
53.0011 | |
52.3712 | |
51.7073 | |
50.9857 | |
51.3755 | |
52.6527 | |
53.4586 | |
52.6653 | |
53.7952 | |
52.8779 | |
55.8810 | |
55.5628 | |
54.9226 | |
54.2987 | |
56.0100 | |
56.4609 | |
55.7791 | |
55.7883 | |
56.7698 | |
57.6566 | |
58.2583 | |
58.5161 | |
59.7211 | |
60.1554 | |
59.2195 | |
62.5968 | |
64.0104 | |
63.6226 | |
63.3703 | |
64.1483 | |
65.3957 | |
64.0166 | |
65.9079 | |
65.3631 | |
65.6919 | |
64.7521 | |
65.2494 | |
64.9703 | |
63.3941 | |
63.8238 | |
63.9375 | |
62.6094 | |
61.2800 | |
62.5495 | |
62.7430 | |
63.4162 | |
62.2783 | |
61.4231 | |
60.3254 | |
64.7965 | |
65.9224 | |
66.2916 | |
67.4769 | |
67.7860 | |
66.2627 | |
65.3379 | |
65.2666 | |
65.2130 | |
65.6510 | |
64.4995 | |
65.0383 | |
64.5313 | |
64.4852 | |
63.9915 | |
63.4459 | |
63.9813 | |
64.8721 | |
65.4683 | |
66.1296 | |
68.3523 | |
67.6643 | |
67.4980 | |
67.2469 | |
66.8620 | |
67.7817 | |
66.7358 | |
65.8051 | |
65.7233 | |
65.9308 | |
65.7921 | |
65.5130 | |
65.7310 | |
65.5245 | |
63.8879 | |
62.8895 | |
65.4989 | |
65.2428 | |
64.8102 | |
64.2319 | |
65.0841 | |
63.2464 | |
64.0541 | |
64.5831 | |
64.5887 | |
64.4464 | |
63.4973 | |
63.9465 | |
62.8329 | |
61.7117 | |
61.5293 | |
60.3908 | |
59.7085 | |
59.9854 | |
60.0527 | |
59.9700 | |
59.5527 | |
59.1032 | |
58.0908 | |
58.9585 | |
58.9044 | |
57.8525 | |
57.8891 | |
56.8211 | |
55.8145 | |
56.0638 | |
58.1237 | |
58.8636 | |
58.2498 | |
57.3130 | |
58.1553 | |
57.3432 | |
57.3414 | |
58.7909 | |
59.0655 | |
57.8131 | |
57.6398 | |
57.6570 | |
58.7179 | |
57.2948 | |
55.9727 | |
56.1804 | |
57.8643 | |
58.2734 | |
55.9645 | |
56.4274 | |
57.1297 | |
58.3011 | |
57.8670 | |
57.2625 | |
58.1165 | |
57.6916 | |
57.6751 | |
56.9244 | |
58.4481 | |
57.8815 | |
58.5137 | |
58.2679 | |
57.6116 | |
56.9392 | |
56.4149 | |
57.2387 | |
58.5711 | |
57.2614 | |
59.0579 | |
57.6497 | |
56.1488 | |
56.0898 | |
56.3518 | |
55.2464 | |
56.2691 | |
53.5014 | |
51.9978 | |
50.5110 | |
49.8062 | |
50.9692 | |
50.1523 | |
50.0067 | |
51.4454 | |
52.4426 | |
51.6499 | |
52.1849 | |
53.4548 | |
51.6268 | |
52.0515 | |
52.1480 | |
50.9200 | |
49.9108 | |
49.0714 | |
49.1076 | |
50.2982 | |
51.2996 | |
51.6053 | |
53.5939 | |
52.1977 | |
54.6120 | |
52.2888 | |
52.0736 | |
51.9360 | |
51.5507 | |
51.0322 | |
50.9802 | |
51.9348 | |
52.6305 | |
52.4270 | |
50.2437 | |
50.7995 | |
49.8764 | |
50.9303 | |
50.9774 | |
51.2254 | |
50.4174 | |
53.0398 | |
53.2711 | |
54.3583 | |
56.0242 | |
54.2187 | |
54.2627 | |
53.3632 | |
50.6500 | |
50.5556 | |
52.7870 | |
53.7442 | |
54.3868 | |
52.3326 | |
55.0093 | |
58.4587 | |
58.0799 | |
56.3165 | |
56.3026 | |
57.6855 | |
56.7456 | |
57.5509 | |
56.2642 | |
58.7486 | |
58.5389 | |
59.2176 | |
56.6727 | |
57.6757 | |
58.2868 | |
55.7024 | |
55.6602 | |
52.5359 | |
54.2496 | |
54.7103 | |
54.7981 | |
50.9228 | |
48.5788 | |
47.3205 | |
44.2023 | |
39.4856 | |
46.5760 | |
48.1368 | |
39.5564 | |
37.7744 | |
35.2588 | |
33.7060 | |
33.3523 | |
33.0368 | |
32.5883 | |
32.6259 | |
32.6571 | |
30.6980 | |
30.4140 | |
31.0481 | |
31.9392 | |
31.5765 | |
31.5137 | |
30.4310 | |
30.0660 | |
29.6723 | |
30.2157 | |
31.4264 | |
32.5086 | |
32.9026 | |
32.1662 | |
31.9979 | |
32.6385 | |
33.0746 | |
33.5520 | |
34.9844 | |
34.8266 | |
36.5057 | |
35.6957 | |
38.0522 | |
36.4560 | |
36.2020 | |
34.6368 | |
34.6902 | |
35.2387 | |
35.3089 | |
35.3140 | |
34.9428 | |
34.3077 | |
34.6799 | |
33.8772 | |
32.9628 | |
33.4881 | |
33.6198 | |
34.0284 | |
35.0349 | |
34.3253 | |
34.4389 | |
33.1281 | |
33.1012 | |
33.3370 | |
32.2033 | |
32.9716 | |
33.4185 | |
32.8864 | |
34.6118 | |
35.4384 | |
35.0332 | |
34.7505 | |
35.1741 | |
33.7335 | |
33.3400 | |
33.0313 | |
31.3310 | |
31.5641 | |
30.5579 | |
30.8295 | |
30.8440 | |
31.4014 | |
32.8937 | |
32.5070 | |
32.2133 | |
32.5941 | |
33.2828 | |
33.8709 | |
34.6042 | |
34.4203 | |
34.2928 | |
35.0401 | |
35.9267 | |
36.2525 | |
36.2994 | |
35.6164 | |
36.3655 | |
34.5365 | |
34.5744 | |
35.1180 | |
34.9999 | |
34.5353 | |
34.9540 | |
35.2264 | |
35.3499 | |
36.9152 | |
34.6206 | |
34.0368 | |
34.4010 | |
34.9032 | |
34.9316 | |
34.0427 | |
32.8691 | |
33.7288 | |
32.0164 | |
31.4194 | |
32.3529 | |
30.7602 | |
34.5934 | |
33.8720 | |
35.9425 | |
33.9878 | |
32.9044 | |
33.0434 | |
31.6140 | |
33.7018 | |
33.0581 | |
31.7849 | |
30.7212 | |
29.3831 | |
30.0290 | |
30.3933 | |
29.7201 | |
29.6801 | |
29.8776 | |
30.6240 | |
30.2606 | |
28.3329 | |
27.4075 | |
26.5519 | |
26.7975 | |
27.1293 | |
27.0798 | |
27.0515 | |
27.5931 | |
27.8925 | |
28.3095 | |
27.5658 | |
27.6697 | |
28.4135 | |
27.0757 | |
28.0329 | |
27.5049 | |
28.5302 | |
28.9628 | |
28.1572 | |
29.5433 | |
29.2219 | |
28.1487 | |
28.6613 | |
28.2366 | |
28.5580 | |
31.0658 | |
33.6528 | |
34.4515 | |
35.2936 | |
36.1685 | |
35.6367 | |
37.5174 | |
39.0485 | |
39.4386 | |
38.6599 | |
39.1403 | |
40.5929 | |
42.1245 | |
39.1220 | |
38.7597 | |
39.8068 | |
40.3203 | |
40.8366 | |
41.3682 | |
40.8271 | |
41.0007 | |
41.7879 | |
42.5929 | |
42.3211 | |
42.6412 | |
43.5344 | |
43.5730 | |
42.5604 | |
43.7751 | |
44.2305 | |
43.8031 | |
43.8147 | |
42.4844 | |
43.3039 | |
43.0361 | |
43.3161 | |
44.5673 | |
44.6102 | |
44.7547 | |
45.0479 | |
43.5037 | |
44.4022 | |
44.7102 | |
45.0245 | |
45.6667 | |
46.8405 | |
44.9257 | |
45.7197 | |
43.3170 | |
43.6704 | |
43.5787 | |
44.7308 | |
45.6903 | |
45.7574 | |
45.6807 | |
45.2807 | |
44.7200 | |
45.5249 | |
44.5067 | |
44.6127 | |
43.8327 | |
43.4403 | |
44.1373 | |
43.8678 | |
43.5334 | |
43.7201 | |
42.9968 | |
42.9182 | |
42.5570 | |
42.8435 | |
43.2550 | |
43.9213 | |
44.0550 | |
43.8751 | |
44.7176 | |
44.5956 | |
43.6487 | |
43.3923 | |
43.0871 | |
42.1809 | |
41.7742 | |
41.9277 | |
43.0918 | |
44.2894 | |
43.9674 | |
45.0581 | |
45.3689 | |
45.4409 |