Lịch sử của giá hàng ngày JPY /TVD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Yên Nhật = 0.015713 Đôla Tuvaluan
tối thiểu trên
1 Yên Nhật = 0.010164 Đôla Tuvaluan
Date | JPY/TVD |
---|---|
0.010644 | |
0.010691 | |
0.010411 | |
0.010211 | |
0.010459 | |
0.010468 | |
0.010589 | |
0.010721 | |
0.010622 | |
0.010777 | |
0.010546 | |
0.010577 | |
0.010800 | |
0.010726 | |
0.010662 | |
0.010597 | |
0.010728 | |
0.010504 | |
0.010884 | |
0.010971 | |
0.011186 | |
0.010926 | |
0.010907 | |
0.010936 | |
0.011306 | |
0.011702 | |
0.011767 | |
0.012016 | |
0.012153 | |
0.012174 | |
0.012226 | |
0.012237 | |
0.012288 | |
0.012094 | |
0.012075 | |
0.012038 | |
0.012061 | |
0.012369 | |
0.012324 | |
0.012523 | |
0.012279 | |
0.012035 | |
0.011976 | |
0.011903 | |
0.011637 | |
0.011739 | |
0.011835 | |
0.012023 | |
0.012377 | |
0.012427 | |
0.012624 | |
0.012326 | |
0.012233 | |
0.012465 | |
0.012662 | |
0.012475 | |
0.012358 | |
0.012440 | |
0.012295 | |
0.012422 | |
0.012138 | |
0.011976 | |
0.011940 | |
0.012034 | |
0.011768 | |
0.011770 | |
0.011777 | |
0.011886 | |
0.011811 | |
0.011678 | |
0.011838 | |
0.011872 | |
0.011899 | |
0.011983 | |
0.011903 | |
0.011911 | |
0.011865 | |
0.012006 | |
0.012093 | |
0.012050 | |
0.012204 | |
0.012376 | |
0.012508 | |
0.012483 | |
0.012552 | |
0.012464 | |
0.012605 | |
0.012690 | |
0.012809 | |
0.012712 | |
0.013000 | |
0.013047 | |
0.013114 | |
0.013087 | |
0.013057 | |
0.013560 | |
0.013401 | |
0.013356 | |
0.013145 | |
0.013143 | |
0.013410 | |
0.013187 | |
0.013011 | |
0.012919 | |
0.012816 | |
0.013162 | |
0.013097 | |
0.013219 | |
0.013239 | |
0.013295 | |
0.013323 | |
0.013348 | |
0.013360 | |
0.013559 | |
0.013514 | |
0.013518 | |
0.013183 | |
0.013777 | |
0.014207 | |
0.014281 | |
0.014367 | |
0.014632 | |
0.014461 | |
0.014603 | |
0.014841 | |
0.015096 | |
0.015118 | |
0.015582 | |
0.015346 | |
0.014748 | |
0.014056 | |
0.013623 | |
0.013549 | |
0.013671 | |
0.013749 | |
0.013571 | |
0.013212 | |
0.013157 | |
0.013281 | |
0.013113 | |
0.013192 | |
0.013243 | |
0.013509 | |
0.013448 | |
0.013525 | |
0.013498 | |
0.013383 | |
0.013358 | |
0.013430 | |
0.013407 | |
0.013659 | |
0.013863 | |
0.013691 | |
0.013716 | |
0.013491 | |
0.013548 | |
0.014034 | |
0.013967 | |
0.013866 | |
0.014035 | |
0.013915 | |
0.013282 | |
0.013161 | |
0.013188 | |
0.013169 | |
0.013265 | |
0.013393 | |
0.013424 | |
0.013238 | |
0.013231 | |
0.013189 | |
0.013130 | |
0.013164 | |
0.012908 | |
0.012668 | |
0.012474 | |
0.012454 | |
0.012614 | |
0.012633 | |
0.012791 | |
0.012656 | |
0.012712 | |
0.012617 | |
0.012544 | |
0.012650 | |
0.012835 | |
0.012606 | |
0.012743 | |
0.012741 | |
0.012840 | |
0.012864 | |
0.012875 | |
0.012868 | |
0.012337 | |
0.012324 | |
0.011905 | |
0.012177 | |
0.012155 | |
0.012243 | |
0.012232 | |
0.012569 | |
0.012520 | |
0.012530 | |
0.012490 | |
0.012182 | |
0.012213 | |
0.012474 | |
0.012615 | |
0.012348 | |
0.012269 | |
0.012365 | |
0.012413 | |
0.012156 | |
0.012143 | |
0.012166 | |
0.011983 | |
0.012092 | |
0.012282 | |
0.012309 | |
0.012189 | |
0.011914 | |
0.011919 | |
0.012120 | |
0.011887 | |
0.012126 | |
0.012197 | |
0.011896 | |
0.011987 | |
0.012136 | |
0.012168 | |
0.012338 | |
0.012200 | |
0.012216 | |
0.011920 | |
0.011917 | |
0.011862 | |
0.011689 | |
0.011649 | |
0.011345 | |
0.011235 | |
0.011358 | |
0.011281 | |
0.011329 | |
0.011426 | |
0.011591 | |
0.011705 | |
0.011697 | |
0.011871 | |
0.011808 | |
0.011510 | |
0.011289 | |
0.011334 | |
0.011457 | |
0.011358 | |
0.011261 | |
0.011213 | |
0.011396 | |
0.011474 | |
0.011540 | |
0.011501 | |
0.011600 | |
0.011407 | |
0.011285 | |
0.011317 | |
0.011320 | |
0.011534 | |
0.011518 | |
0.011774 | |
0.011838 | |
0.012185 | |
0.012082 | |
0.012121 | |
0.012036 | |
0.011833 | |
0.011965 | |
0.012014 | |
0.012018 | |
0.012098 | |
0.012020 | |
0.011848 | |
0.011894 | |
0.011531 | |
0.011491 | |
0.011560 | |
0.011550 | |
0.011512 | |
0.011527 | |
0.011676 | |
0.011572 | |
0.011654 | |
0.011717 | |
0.011667 | |
0.011873 | |
0.011886 | |
0.011788 | |
0.011570 | |
0.011736 | |
0.011942 | |
0.012261 | |
0.012287 | |
0.012439 | |
0.012528 | |
0.012621 | |
0.012625 | |
0.012700 | |
0.012849 | |
0.013053 | |
0.012969 | |
0.013042 | |
0.012765 | |
0.012949 | |
0.013075 | |
0.012892 | |
0.012747 | |
0.012915 | |
0.012663 | |
0.012419 | |
0.013033 | |
0.012942 | |
0.012814 | |
0.012637 | |
0.012703 | |
0.012614 | |
0.012556 | |
0.012618 | |
0.012709 | |
0.012110 | |
0.011719 | |
0.011925 | |
0.012197 | |
0.011667 | |
0.011793 | |
0.011773 | |
0.011688 | |
0.011900 | |
0.012288 | |
0.012488 | |
0.012505 | |
0.011921 | |
0.011695 | |
0.012042 | |
0.012382 | |
0.012066 | |
0.011357 | |
0.011417 | |
0.011516 | |
0.011387 | |
0.011148 | |
0.011323 | |
0.011252 | |
0.011444 |