Lịch sử của giá hàng ngày JPY /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Yên Nhật = 0.06838 Trung Quốc Yuan
tối thiểu trên
1 Yên Nhật = 0.04592 Trung Quốc Yuan
Date | JPY/CNH |
---|---|
0.04644 | |
0.04628 | |
0.04633 | |
0.04634 | |
0.04688 | |
0.04633 | |
0.04684 | |
0.04708 | |
0.04770 | |
0.04790 | |
0.04792 | |
0.04832 | |
0.04892 | |
0.04792 | |
0.04788 | |
0.04799 | |
0.04830 | |
0.04856 | |
0.04873 | |
0.04858 | |
0.04929 | |
0.04968 | |
0.05042 | |
0.05023 | |
0.05006 | |
0.04926 | |
0.04851 | |
0.04822 | |
0.04829 | |
0.04807 | |
0.04856 | |
0.04913 | |
0.04881 | |
0.04887 | |
0.04912 | |
0.04887 | |
0.04915 | |
0.04940 | |
0.04978 | |
0.04968 | |
0.04978 | |
0.04984 | |
0.05004 | |
0.05053 | |
0.05024 | |
0.05078 | |
0.05175 | |
0.05115 | |
0.05017 | |
0.05050 | |
0.05048 | |
0.05131 | |
0.05109 | |
0.05045 | |
0.05084 | |
0.05118 | |
0.05124 | |
0.05064 | |
0.05145 | |
0.05118 | |
0.05150 | |
0.05111 | |
0.05106 | |
0.05107 | |
0.05155 | |
0.05128 | |
0.05179 | |
0.05187 | |
0.05253 | |
0.05151 | |
0.05298 | |
0.05254 | |
0.05102 | |
0.05082 | |
0.05101 | |
0.05223 | |
0.05049 | |
0.05026 | |
0.04932 | |
0.04931 | |
0.04920 | |
0.04838 | |
0.04913 | |
0.04913 | |
0.04962 | |
0.04892 | |
0.04852 | |
0.04942 | |
0.04987 | |
0.04992 | |
0.05117 | |
0.05013 | |
0.05165 | |
0.04951 | |
0.04890 | |
0.04892 | |
0.04927 | |
0.04939 | |
0.04951 | |
0.05053 | |
0.05038 | |
0.05218 | |
0.05212 | |
0.05271 | |
0.05182 | |
0.05130 | |
0.05143 | |
0.05328 | |
0.05408 | |
0.05482 | |
0.05486 | |
0.05522 | |
0.05502 | |
0.05529 | |
0.05536 | |
0.05555 | |
0.05544 | |
0.05535 | |
0.05524 | |
0.05552 | |
0.05616 | |
0.05613 | |
0.05618 | |
0.05610 | |
0.05566 | |
0.05592 | |
0.05642 | |
0.05606 | |
0.05609 | |
0.05625 | |
0.05696 | |
0.05813 | |
0.05822 | |
0.05922 | |
0.05857 | |
0.05873 | |
0.05881 | |
0.05907 | |
0.05925 | |
0.05878 | |
0.05916 | |
0.05876 | |
0.05930 | |
0.05870 | |
0.05828 | |
0.05842 | |
0.05860 | |
0.05824 | |
0.05846 | |
0.05816 | |
0.05892 | |
0.05897 | |
0.05899 | |
0.05932 | |
0.05985 | |
0.06021 | |
0.05987 | |
0.05951 | |
0.05988 | |
0.05983 | |
0.05955 | |
0.06014 | |
0.06052 | |
0.06156 | |
0.06079 | |
0.06126 | |
0.06171 | |
0.06253 | |
0.06264 | |
0.06217 | |
0.06257 | |
0.06299 | |
0.06323 | |
0.06278 | |
0.06270 | |
0.06307 | |
0.06290 | |
0.06284 | |
0.06294 | |
0.06386 | |
0.06391 | |
0.06333 | |
0.06403 | |
0.06359 | |
0.06465 | |
0.06485 | |
0.06440 | |
0.06428 | |
0.06460 | |
0.06519 | |
0.06541 | |
0.06568 | |
0.06585 | |
0.06646 | |
0.06517 | |
0.06529 | |
0.06535 | |
0.06577 | |
0.06602 | |
0.06575 | |
0.06511 | |
0.06630 | |
0.06638 | |
0.06627 | |
0.06606 | |
0.06683 | |
0.06609 | |
0.06580 | |
0.06553 | |
0.06511 | |
0.06582 | |
0.06416 | |
0.06602 | |
0.06741 | |
0.06410 | |
0.06342 | |
0.06362 | |
0.06358 | |
0.06456 | |
0.06410 | |
0.06235 | |
0.06254 | |
0.06428 | |
0.06414 | |
0.06407 | |
0.06382 | |
0.06480 | |
0.06459 | |
0.06450 | |
0.06464 | |
0.06426 | |
0.06463 | |
0.06482 | |
0.06511 | |
0.06523 | |
0.06652 | |
0.06610 | |
0.06606 | |
0.06531 | |
0.06633 | |
0.06774 | |
0.06766 | |
0.06637 | |
0.06737 | |
0.06753 | |
0.06333 | |
0.06379 | |
0.06372 | |
0.06337 | |
0.06328 | |
0.06406 | |
0.06385 | |
0.06409 | |
0.06403 | |
0.06309 | |
0.06299 | |
0.06337 | |
0.06126 | |
0.06034 | |
0.05998 | |
0.05990 | |
0.06030 | |
0.06030 | |
0.06100 | |
0.06035 | |
0.06045 | |
0.05999 | |
0.06020 | |
0.06125 | |
0.06159 | |
0.06165 | |
0.06183 | |
0.06201 | |
0.06244 | |
0.06302 | |
0.06269 | |
0.06258 | |
0.06113 | |
0.06109 | |
0.06052 | |
0.06119 | |
0.06166 | |
0.06127 | |
0.06106 | |
0.06209 | |
0.06158 | |
0.06189 | |
0.06121 | |
0.06044 | |
0.06090 | |
0.06171 | |
0.06180 | |
0.06155 | |
0.06113 | |
0.06216 | |
0.06235 | |
0.06166 | |
0.06149 | |
0.06116 | |
0.05962 | |
0.05963 | |
0.06027 | |
0.05970 | |
0.05867 | |
0.05799 | |
0.05825 | |
0.05847 | |
0.05731 | |
0.05776 | |
0.05836 | |
0.05777 | |
0.05804 | |
0.05854 | |
0.05905 | |
0.05933 | |
0.05914 | |
0.05965 | |
0.05945 | |
0.05958 | |
0.05883 | |
0.05910 | |
0.05815 | |
0.05794 | |
0.05818 | |
0.05770 | |
0.05817 | |
0.05742 | |
0.05779 | |
0.05779 | |
0.05872 | |
0.05831 | |
0.05882 | |
0.05941 | |
0.05904 | |
0.05858 | |
0.05822 | |
0.05871 | |
0.05853 | |
0.05869 | |
0.05866 | |
0.05917 | |
0.05916 | |
0.05896 | |
0.05977 | |
0.05949 | |
0.06092 | |
0.06121 | |
0.06086 | |
0.06075 | |
0.06097 | |
0.06069 | |
0.06009 | |
0.05966 | |
0.05993 | |
0.06131 | |
0.06115 | |
0.06183 | |
0.06143 | |
0.06141 | |
0.06200 | |
0.06046 | |
0.06086 | |
0.06169 | |
0.06242 | |
0.06312 | |
0.06227 | |
0.06200 | |
0.06193 | |
0.06080 | |
0.05997 | |
0.06045 | |
0.06089 | |
0.06071 | |
0.06040 | |
0.06086 | |
0.06011 | |
0.06024 | |
0.06035 | |
0.05924 | |
0.05949 | |
0.05916 | |
0.05930 | |
0.06004 | |
0.05995 | |
0.06185 | |
0.06237 | |
0.06315 | |
0.06459 | |
0.06448 | |
0.06510 | |
0.06504 | |
0.06480 | |
0.06563 | |
0.06637 | |
0.06546 | |
0.06521 | |
0.06469 | |
0.06529 | |
0.06607 | |
0.06588 | |
0.06546 | |
0.06506 | |
0.06343 | |
0.06324 | |
0.06591 | |
0.06501 | |
0.06276 | |
0.06173 | |
0.06053 | |
0.05977 | |
0.05959 | |
0.06025 | |
0.06085 | |
0.05976 | |
0.05895 | |
0.05948 | |
0.05966 | |
0.05786 | |
0.05793 | |
0.05794 | |
0.05704 | |
0.05699 | |
0.05790 | |
0.05777 | |
0.05792 | |
0.05629 | |
0.05494 | |
0.05594 | |
0.05632 | |
0.05653 | |
0.05474 | |
0.05419 | |
0.05393 | |
0.05357 | |
0.05245 | |
0.05258 | |
0.05212 | |
0.05200 |