Lịch sử của giá hàng ngày JPY /BZD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Yên Nhật = 0.026312 Đô la Belize
tối thiểu trên
1 Yên Nhật = 0.012773 Đô la Belize
Date | JPY/BZD |
---|---|
0.013099 | |
0.012891 | |
0.013031 | |
0.013064 | |
0.013240 | |
0.013291 | |
0.013313 | |
0.013549 | |
0.013740 | |
0.013402 | |
0.013384 | |
0.013411 | |
0.013489 | |
0.013574 | |
0.013660 | |
0.013602 | |
0.013812 | |
0.013969 | |
0.014324 | |
0.014196 | |
0.014125 | |
0.013814 | |
0.013691 | |
0.013583 | |
0.013580 | |
0.013303 | |
0.013440 | |
0.013509 | |
0.013453 | |
0.013479 | |
0.013585 | |
0.013457 | |
0.013538 | |
0.013653 | |
0.013722 | |
0.013764 | |
0.013764 | |
0.013774 | |
0.013867 | |
0.014133 | |
0.014171 | |
0.014233 | |
0.014520 | |
0.014266 | |
0.013926 | |
0.014046 | |
0.014203 | |
0.014456 | |
0.014433 | |
0.014346 | |
0.014542 | |
0.014822 | |
0.014921 | |
0.014628 | |
0.014986 | |
0.014996 | |
0.015078 | |
0.014821 | |
0.014786 | |
0.015008 | |
0.015233 | |
0.015193 | |
0.015444 | |
0.015444 | |
0.015706 | |
0.015298 | |
0.015412 | |
0.015174 | |
0.014717 | |
0.014649 | |
0.014753 | |
0.014542 | |
0.014192 | |
0.014395 | |
0.013748 | |
0.013487 | |
0.013471 | |
0.013533 | |
0.013835 | |
0.013943 | |
0.013943 | |
0.014068 | |
0.014140 | |
0.014353 | |
0.014546 | |
0.014647 | |
0.015140 | |
0.014938 | |
0.015345 | |
0.014772 | |
0.014578 | |
0.014695 | |
0.014834 | |
0.014886 | |
0.014926 | |
0.015023 | |
0.015252 | |
0.015768 | |
0.015771 | |
0.015636 | |
0.015474 | |
0.015499 | |
0.015775 | |
0.016857 | |
0.016945 | |
0.017438 | |
0.017524 | |
0.017586 | |
0.017453 | |
0.017515 | |
0.017512 | |
0.017683 | |
0.017591 | |
0.017486 | |
0.017484 | |
0.017574 | |
0.017733 | |
0.017748 | |
0.017761 | |
0.017714 | |
0.017562 | |
0.017666 | |
0.017786 | |
0.017569 | |
0.017717 | |
0.017636 | |
0.017778 | |
0.018163 | |
0.018167 | |
0.018420 | |
0.018324 | |
0.018353 | |
0.018331 | |
0.018381 | |
0.018442 | |
0.018267 | |
0.018446 | |
0.018275 | |
0.018371 | |
0.018264 | |
0.018172 | |
0.018233 | |
0.018260 | |
0.018322 | |
0.018445 | |
0.018411 | |
0.018520 | |
0.018458 | |
0.018523 | |
0.018478 | |
0.018632 | |
0.018687 | |
0.018430 | |
0.018273 | |
0.018360 | |
0.018534 | |
0.018463 | |
0.018513 | |
0.018865 | |
0.019196 | |
0.019139 | |
0.019158 | |
0.019212 | |
0.019428 | |
0.019440 | |
0.019364 | |
0.019536 | |
0.019439 | |
0.019491 | |
0.019384 | |
0.019388 | |
0.019329 | |
0.019290 | |
0.019257 | |
0.019184 | |
0.019250 | |
0.019124 | |
0.019113 | |
0.019138 | |
0.019064 | |
0.019116 | |
0.019263 | |
0.019066 | |
0.018961 | |
0.019001 | |
0.019021 | |
0.018914 | |
0.019015 | |
0.018996 | |
0.019151 | |
0.018787 | |
0.018787 | |
0.018775 | |
0.018750 | |
0.018857 | |
0.018759 | |
0.018588 | |
0.018734 | |
0.018721 | |
0.018775 | |
0.018738 | |
0.018888 | |
0.018793 | |
0.018724 | |
0.018423 | |
0.018469 | |
0.018648 | |
0.018004 | |
0.018909 | |
0.019512 | |
0.018562 | |
0.018184 | |
0.018349 | |
0.018364 | |
0.018556 | |
0.018506 | |
0.018296 | |
0.018323 | |
0.018599 | |
0.018516 | |
0.018428 | |
0.018394 | |
0.018562 | |
0.018493 | |
0.018492 | |
0.018549 | |
0.018467 | |
0.018540 | |
0.018439 | |
0.018557 | |
0.018600 | |
0.018786 | |
0.018692 | |
0.018745 | |
0.018632 | |
0.018743 | |
0.018977 | |
0.019024 | |
0.018912 | |
0.019131 | |
0.019083 | |
0.018526 | |
0.018681 | |
0.018683 | |
0.018540 | |
0.018674 | |
0.018773 | |
0.018569 | |
0.018600 | |
0.018656 | |
0.018406 | |
0.018310 | |
0.018466 | |
0.018191 | |
0.018046 | |
0.018024 | |
0.018003 | |
0.018086 | |
0.017945 | |
0.018301 | |
0.018098 | |
0.018101 | |
0.018015 | |
0.018155 | |
0.018227 | |
0.018209 | |
0.018328 | |
0.018393 | |
0.018386 | |
0.018623 | |
0.018556 | |
0.018394 | |
0.018282 | |
0.017865 | |
0.017799 | |
0.017750 | |
0.017757 | |
0.017924 | |
0.017724 | |
0.017754 | |
0.017894 | |
0.017823 | |
0.017980 | |
0.017771 | |
0.017637 | |
0.017842 | |
0.018003 | |
0.018094 | |
0.018095 | |
0.018079 | |
0.018273 | |
0.018171 | |
0.018050 | |
0.018098 | |
0.018031 | |
0.017879 | |
0.018110 | |
0.018126 | |
0.018308 | |
0.018248 | |
0.018196 | |
0.018317 | |
0.018378 | |
0.018114 | |
0.018309 | |
0.018447 | |
0.018399 | |
0.018482 | |
0.018772 | |
0.018754 | |
0.019017 | |
0.019029 | |
0.018903 | |
0.018909 | |
0.018917 | |
0.018776 | |
0.018834 | |
0.018498 | |
0.018439 | |
0.018441 | |
0.018112 | |
0.018154 | |
0.017791 | |
0.017797 | |
0.017707 | |
0.017870 | |
0.017731 | |
0.017853 | |
0.018142 | |
0.017921 | |
0.017671 | |
0.017635 | |
0.017764 | |
0.017727 | |
0.017973 | |
0.017897 | |
0.017894 | |
0.018083 | |
0.018084 | |
0.018514 | |
0.018375 | |
0.018478 | |
0.018483 | |
0.018363 | |
0.018202 | |
0.018098 | |
0.018132 | |
0.017875 | |
0.017612 | |
0.017727 | |
0.017961 | |
0.017987 | |
0.018306 | |
0.018187 | |
0.018111 | |
0.018106 | |
0.017720 | |
0.017787 | |
0.018009 | |
0.018342 | |
0.018479 | |
0.018176 | |
0.018173 | |
0.018198 | |
0.017918 | |
0.017526 | |
0.017668 | |
0.017866 | |
0.017796 | |
0.017699 | |
0.018015 | |
0.017685 | |
0.017814 | |
0.017497 | |
0.017221 | |
0.017017 | |
0.017044 | |
0.017043 | |
0.017377 | |
0.017553 | |
0.017851 | |
0.018016 | |
0.018440 | |
0.019100 | |
0.019040 | |
0.019143 | |
0.019217 | |
0.019252 | |
0.019628 | |
0.019899 | |
0.019613 | |
0.019597 | |
0.019303 | |
0.019585 | |
0.019905 | |
0.019724 | |
0.019494 | |
0.019504 | |
0.018883 | |
0.018867 | |
0.019631 | |
0.019506 | |
0.019719 | |
0.019075 | |
0.018792 | |
0.018562 | |
0.018225 | |
0.018239 | |
0.018352 | |
0.018641 | |
0.018476 | |
0.018066 | |
0.018316 | |
0.018401 | |
0.017747 | |
0.017715 | |
0.017914 | |
0.017569 | |
0.017565 | |
0.017610 | |
0.017707 | |
0.017650 | |
0.017073 | |
0.016529 | |
0.016879 | |
0.017044 | |
0.016924 | |
0.016567 | |
0.016564 | |
0.016377 | |
0.016451 | |
0.016189 | |
0.016280 | |
0.016209 | |
0.016248 | |
0.016211 | |
0.016525 | |
0.016519 | |
0.016700 | |
0.016611 | |
0.016576 | |
0.016619 | |
0.016565 | |
0.016663 | |
0.016736 | |
0.016448 | |
0.016775 | |
0.016220 | |
0.016185 | |
0.016258 | |
0.016311 | |
0.016182 | |
0.016294 | |
0.016394 | |
0.016391 | |
0.016327 | |
0.016283 | |
0.016043 | |
0.016030 | |
0.016439 | |
0.016674 | |
0.016644 | |
0.016619 | |
0.016785 | |
0.016764 | |
0.016634 | |
0.016675 | |
0.016658 | |
0.016670 | |
0.016446 | |
0.016493 | |
0.016654 | |
0.016805 | |
0.016875 | |
0.016825 | |
0.017000 | |
0.016886 | |
0.016976 | |
0.016873 | |
0.016692 | |
0.016582 | |
0.016638 | |
0.016919 | |
0.016533 | |
0.016881 | |
0.016887 | |
0.017137 | |
0.017426 | |
0.017624 | |
0.018523 | |
0.018688 | |
0.018585 | |
0.018247 | |
0.018250 | |
0.018330 | |
0.018583 | |
0.018898 | |
0.019155 | |
0.019188 | |
0.019489 | |
0.019560 | |
0.019477 | |
0.019622 | |
0.019709 | |
0.019687 | |
0.019605 | |
0.019707 | |
0.019599 | |
0.019557 | |
0.019494 | |
0.019542 | |
0.019602 | |
0.019797 | |
0.019674 | |
0.019660 | |
0.019608 | |
0.019640 | |
0.019690 | |
0.019492 | |
0.019490 | |
0.019510 | |
0.019605 | |
0.019332 | |
0.019672 | |
0.019486 | |
0.019542 | |
0.019512 | |
0.019704 | |
0.019461 | |
0.019148 | |
0.019287 | |
0.019081 | |
0.018990 | |
0.019155 | |
0.019343 | |
0.019310 | |
0.019391 | |
0.019620 | |
0.019927 | |
0.020181 | |
0.020219 | |
0.020307 | |
0.020310 | |
0.020235 | |
0.020474 | |
0.020140 | |
0.020148 | |
0.020086 | |
0.019798 | |
0.020119 | |
0.020068 | |
0.020438 | |
0.020539 | |
0.020080 | |
0.020144 | |
0.019755 | |
0.020214 | |
0.020005 | |
0.020120 | |
0.020379 | |
0.021176 | |
0.020166 | |
0.019891 | |
0.019997 | |
0.019691 | |
0.019755 | |
0.020259 | |
0.020305 | |
0.020021 | |
0.020795 | |
0.020414 | |
0.021089 | |
0.021427 | |
0.020718 | |
0.020510 | |
0.021257 | |
0.021861 | |
0.021418 | |
0.021198 | |
0.021476 | |
0.021770 | |
0.022043 | |
0.022262 | |
0.022470 | |
0.023048 | |
0.023594 | |
0.023664 | |
0.024206 | |
0.024129 | |
0.024231 | |
0.024547 | |
0.025051 | |
0.024686 | |
0.024930 | |
0.025039 | |
0.024898 | |
0.024776 | |
0.024843 | |
0.024227 | |
0.024048 | |
0.025039 | |
0.024115 | |
0.024632 | |
0.023755 | |
0.024733 | |
0.024178 | |
0.024240 | |
0.024299 | |
0.023990 | |
0.024512 | |
0.024526 | |
0.024491 | |
0.024754 | |
0.024633 | |
0.025006 | |
0.024554 | |
0.024680 | |
0.024513 | |
0.024483 | |
0.024484 | |
0.024116 | |
0.024391 | |
0.024090 | |
0.023837 | |
0.023738 | |
0.023471 | |
0.023802 | |
0.024033 | |
0.024221 | |
0.024599 | |
0.025449 | |
0.025776 | |
0.025825 | |
0.025663 | |
0.025720 | |
0.025924 | |
0.025911 | |
0.025563 | |
0.025568 | |
0.025591 | |
0.025604 | |
0.025575 | |
0.025910 | |
0.025870 | |
0.025532 | |
0.025531 | |
0.026194 | |
0.025893 | |
0.025994 | |
0.025987 | |
0.026099 | |
0.026028 | |
0.025653 | |
0.025745 | |
0.025880 | |
0.025960 | |
0.025648 | |
0.025646 | |
0.025905 | |
0.025464 | |
0.025026 | |
0.024801 | |
0.024673 | |
0.024647 | |
0.024842 | |
0.024672 | |
0.024857 | |
0.024656 | |
0.024189 | |
0.024592 | |
0.024582 | |
0.024346 | |
0.024399 | |
0.024110 | |
0.023484 | |
0.023660 | |
0.024331 | |
0.024511 | |
0.024314 | |
0.024186 | |
0.024284 | |
0.023902 | |
0.023842 | |
0.024142 | |
0.024218 | |
0.024053 | |
0.024042 | |
0.023986 | |
0.024364 | |
0.023984 | |
0.023733 | |
0.023745 | |
0.024022 | |
0.023588 | |
0.023827 | |
0.023915 | |
0.024497 | |
0.024680 | |
0.024628 | |
0.024466 | |
0.024229 | |
0.023851 | |
0.023601 | |
0.023184 | |
0.023717 | |
0.023598 | |
0.023480 | |
0.023335 | |
0.023285 | |
0.023169 | |
0.022973 | |
0.022855 | |
0.022870 | |
0.022438 | |
0.022649 | |
0.022248 | |
0.021807 | |
0.021678 | |
0.021653 | |
0.021775 | |
0.021993 | |
0.021513 | |
0.021303 | |
0.021024 | |
0.021126 | |
0.021563 | |
0.021299 | |
0.021095 | |
0.021469 | |
0.022071 | |
0.021946 | |
0.022003 | |
0.022283 | |
0.021796 | |
0.022093 | |
0.022260 | |
0.021949 | |
0.022031 | |
0.021904 | |
0.021569 | |
0.021452 | |
0.021705 | |
0.021869 | |
0.022441 | |
0.022155 | |
0.023026 | |
0.022337 | |
0.022257 | |
0.022091 | |
0.022010 | |
0.021593 | |
0.021896 | |
0.022091 | |
0.022162 | |
0.022198 | |
0.021590 | |
0.021876 | |
0.021374 | |
0.021336 | |
0.021019 | |
0.020939 | |
0.020460 | |
0.020884 | |
0.020882 | |
0.021049 | |
0.021453 | |
0.020872 | |
0.020765 | |
0.020713 | |
0.020287 | |
0.020187 | |
0.020714 | |
0.020934 | |
0.020684 | |
0.020364 | |
0.020016 | |
0.020537 | |
0.020207 | |
0.019828 | |
0.019691 | |
0.020437 | |
0.020470 | |
0.020183 | |
0.020068 | |
0.020404 | |
0.021013 | |
0.021602 | |
0.021716 | |
0.022159 | |
0.022272 | |
0.021948 | |
0.022245 | |
0.021283 | |
0.021950 | |
0.022048 | |
0.021935 | |
0.021349 | |
0.021220 | |
0.020574 | |
0.020520 | |
0.020174 | |
0.020086 | |
0.021255 | |
0.019532 | |
0.019749 | |
0.019504 | |
0.018874 | |
0.018726 | |
0.018761 | |
0.018366 | |
0.018381 | |
0.018127 | |
0.018036 | |
0.018057 | |
0.018340 | |
0.018451 | |
0.018584 | |
0.018655 | |
0.018478 | |
0.018741 | |
0.018404 | |
0.018351 | |
0.018739 | |
0.018986 | |
0.019138 | |
0.018967 | |
0.019099 | |
0.018932 | |
0.018978 | |
0.019139 | |
0.019697 | |
0.019336 | |
0.019905 | |
0.019735 | |
0.020545 | |
0.019460 | |
0.019270 | |
0.018393 | |
0.018414 | |
0.018624 | |
0.018633 | |
0.018656 | |
0.018706 | |
0.018390 | |
0.018221 | |
0.017776 | |
0.017388 | |
0.017604 | |
0.017839 | |
0.018033 | |
0.018403 | |
0.018105 | |
0.018119 | |
0.017384 | |
0.017330 | |
0.017473 | |
0.016963 | |
0.016949 | |
0.017206 | |
0.017334 | |
0.017305 | |
0.017552 | |
0.017204 | |
0.017160 | |
0.017344 | |
0.016834 | |
0.016851 | |
0.016805 | |
0.016428 | |
0.016335 | |
0.016110 | |
0.016272 | |
0.016120 | |
0.016126 | |
0.016365 | |
0.016315 | |
0.016374 | |
0.016400 | |
0.016558 | |
0.016604 | |
0.016664 | |
0.016800 | |
0.016645 | |
0.016713 | |
0.016923 | |
0.016867 | |
0.016976 | |
0.016978 | |
0.017221 | |
0.016518 | |
0.016670 | |
0.016349 | |
0.016545 | |
0.016365 | |
0.016378 | |
0.016537 | |
0.016811 | |
0.016751 | |
0.016807 | |
0.016902 | |
0.017030 | |
0.017257 | |
0.017163 | |
0.016873 | |
0.016879 | |
0.016833 | |
0.016871 | |
0.016705 | |
0.016720 | |
0.016625 | |
0.016904 | |
0.017107 | |
0.016891 | |
0.016962 | |
0.017140 | |
0.017013 | |
0.017211 | |
0.017104 | |
0.017214 | |
0.017305 | |
0.016967 | |
0.016913 | |
0.017373 | |
0.017247 | |
0.017020 | |
0.017158 | |
0.017323 | |
0.017704 | |
0.017609 | |
0.017697 | |
0.017969 | |
0.017761 | |
0.017454 | |
0.017256 | |
0.016794 | |
0.016712 | |
0.016786 | |
0.016977 | |
0.017057 | |
0.016640 | |
0.016858 | |
0.017048 | |
0.016748 | |
0.016807 | |
0.016654 | |
0.016844 | |
0.017299 | |
0.017247 | |
0.017313 | |
0.016783 | |
0.017005 | |
0.017055 | |
0.016499 | |
0.016388 | |
0.016613 | |
0.016648 | |
0.016744 | |
0.016831 | |
0.017104 | |
0.017191 | |
0.017318 | |
0.017411 | |
0.017397 | |
0.017668 | |
0.017813 | |
0.018048 | |
0.018178 | |
0.017961 | |
0.018092 | |
0.018144 | |
0.017746 | |
0.017721 | |
0.017784 | |
0.017757 | |
0.017791 | |
0.017834 | |
0.018206 | |
0.018213 | |
0.018185 | |
0.018607 | |
0.018430 | |
0.018465 | |
0.018569 | |
0.018848 | |
0.018925 | |
0.018822 | |
0.018505 | |
0.018468 | |
0.018398 | |
0.018587 | |
0.018917 | |
0.018985 | |
0.018933 | |
0.019080 | |
0.018857 | |
0.018941 | |
0.019028 | |
0.019213 | |
0.019373 | |
0.019503 | |
0.019080 | |
0.019365 | |
0.019263 | |
0.019117 | |
0.019004 | |
0.019368 | |
0.019362 | |
0.019283 | |
0.018880 | |
0.018842 | |
0.018707 | |
0.018661 | |
0.018201 | |
0.018213 | |
0.017933 | |
0.017889 | |
0.018114 | |
0.018062 | |
0.018056 | |
0.018109 | |
0.018157 | |
0.018076 | |
0.018070 | |
0.018013 | |
0.018210 | |
0.018482 | |
0.018481 | |
0.018363 | |
0.018536 | |
0.018424 | |
0.017988 | |
0.018227 | |
0.018272 | |
0.017758 | |
0.017538 | |
0.017588 | |
0.018146 | |
0.018399 | |
0.018475 | |
0.018946 | |
0.019044 | |
0.018942 |