Lịch sử của giá hàng ngày JOD /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Jordan = 0.467690 Litecoin
tối thiểu trên
1 Dinar Jordan = 0.003803 Litecoin
Date | JOD/LTC |
---|---|
0.016260 | |
0.017403 | |
0.017383 | |
0.017148 | |
0.016342 | |
0.018099 | |
0.013505 | |
0.014361 | |
0.015464 | |
0.017000 | |
0.013455 | |
0.015753 | |
0.019831 | |
0.019777 | |
0.019400 | |
0.020822 | |
0.020708 | |
0.020932 | |
0.020066 | |
0.021033 | |
0.018950 | |
0.019524 | |
0.020075 | |
0.019643 | |
0.019486 | |
0.020481 | |
0.020039 | |
0.019299 | |
0.019089 | |
0.020438 | |
0.020709 | |
0.021975 | |
0.022318 | |
0.021442 | |
0.021986 | |
0.021272 | |
0.024182 | |
0.022300 | |
0.021628 | |
0.021174 | |
0.017256 | |
0.017222 | |
0.015362 | |
0.015959 | |
0.015416 | |
0.014429 | |
0.013188 | |
0.016191 | |
0.018282 | |
0.018342 | |
0.016090 | |
0.015515 | |
0.015513 | |
0.016033 | |
0.018288 | |
0.016317 | |
0.015938 | |
0.014368 | |
0.017265 | |
0.015947 | |
0.015013 | |
0.014706 | |
0.015638 | |
0.014510 | |
0.015682 | |
0.015677 | |
0.016140 | |
0.017136 | |
0.018848 | |
0.020032 | |
0.022607 | |
0.018868 | |
0.017707 | |
0.019382 | |
0.023160 | |
0.025038 | |
0.020480 | |
0.025784 | |
0.026717 | |
0.026995 | |
0.026727 | |
0.026046 | |
0.026668 | |
0.026830 | |
0.023008 | |
0.023519 | |
0.025416 | |
0.025041 | |
0.023249 | |
0.022349 | |
0.023917 | |
0.025055 | |
0.024897 | |
0.028020 | |
0.027522 | |
0.025217 | |
0.026636 | |
0.031738 | |
0.022106 | |
0.020702 | |
0.020095 | |
0.020736 | |
0.017563 | |
0.014069 | |
0.013557 | |
0.012159 | |
0.013704 | |
0.014361 | |
0.012912 | |
0.013007 | |
0.011502 | |
0.010180 | |
0.012711 | |
0.013146 | |
0.009516 | |
0.011204 | |
0.009524 | |
0.008829 | |
0.009381 | |
0.009788 | |
0.009190 | |
0.006802 | |
0.006872 | |
0.005368 | |
0.006234 | |
0.007278 | |
0.007242 | |
0.007588 | |
0.007999 | |
0.008387 | |
0.009546 | |
0.008932 | |
0.007730 | |
0.006347 | |
0.008052 | |
0.007596 | |
0.007897 | |
0.008466 | |
0.010091 | |
0.010524 | |
0.012315 | |
0.010618 | |
0.010174 | |
0.010269 | |
0.010429 | |
0.008103 | |
0.008135 | |
0.007712 | |
0.007747 | |
0.004837 | |
0.004022 | |
0.004847 | |
0.005832 | |
0.005249 | |
0.005776 | |
0.006383 | |
0.007255 | |
0.007416 | |
0.007535 | |
0.008264 | |
0.006941 | |
0.006423 | |
0.008707 | |
0.010749 | |
0.009962 | |
0.009551 | |
0.011497 | |
0.009251 | |
0.010592 | |
0.013473 | |
0.017292 | |
0.017101 | |
0.016506 | |
0.016297 | |
0.019784 | |
0.023840 | |
0.026063 | |
0.025010 | |
0.029364 | |
0.027529 | |
0.030670 | |
0.030364 | |
0.032489 | |
0.028823 | |
0.029274 | |
0.022985 | |
0.022687 | |
0.020975 | |
0.024163 | |
0.023889 | |
0.025970 | |
0.033402 | |
0.031663 | |
0.032468 | |
0.033978 | |
0.031892 | |
0.031863 | |
0.030335 | |
0.029894 | |
0.032555 | |
0.031059 | |
0.033943 | |
0.030073 | |
0.031966 | |
0.033476 | |
0.034797 | |
0.031809 | |
0.036216 | |
0.037007 | |
0.042278 | |
0.029427 | |
0.022792 | |
0.019238 | |
0.019525 | |
0.019193 | |
0.020396 | |
0.023758 | |
0.024578 | |
0.028399 | |
0.031191 | |
0.033110 | |
0.033925 | |
0.033813 | |
0.031356 | |
0.030651 | |
0.030084 | |
0.024751 | |
0.022580 | |
0.022987 | |
0.024120 | |
0.025819 | |
0.024764 | |
0.024366 | |
0.025155 | |
0.019484 | |
0.019899 | |
0.020207 | |
0.021137 | |
0.019165 | |
0.018545 | |
0.016386 | |
0.014293 | |
0.015543 | |
0.014831 | |
0.015449 | |
0.011633 | |
0.012007 | |
0.010558 | |
0.010542 | |
0.011163 | |
0.012456 | |
0.012340 | |
0.015456 | |
0.015757 | |
0.018667 | |
0.020702 | |
0.018171 | |
0.018111 | |
0.015911 | |
0.023338 | |
0.023861 | |
0.023364 | |
0.025562 | |
0.030319 | |
0.030538 | |
0.029135 | |
0.032653 | |
0.041080 | |
0.045702 | |
0.045287 | |
0.043446 | |
0.036813 | |
0.045390 | |
0.042029 | |
0.046378 | |
0.057778 | |
0.045502 | |
0.046310 | |
0.038438 | |
0.027926 | |
0.026344 | |
0.028665 | |
0.027034 | |
0.025733 | |
0.023633 | |
0.023466 | |
0.024118 | |
0.026842 | |
0.026026 | |
0.021574 | |
0.024214 | |
0.024900 | |
0.024686 | |
0.018989 | |
0.016992 | |
0.016983 | |
0.016858 | |
0.017116 | |
0.016665 | |
0.016790 | |
0.014159 | |
0.013443 | |
0.011858 | |
0.012364 | |
0.010421 | |
0.009299 | |
0.008469 | |
0.009119 | |
0.009373 | |
0.011018 | |
0.012280 | |
0.011951 | |
0.009670 | |
0.008910 | |
0.007789 | |
0.006361 | |
0.006234 | |
0.008708 | |
0.011466 | |
0.007703 | |
0.007991 | |
0.005784 | |
0.005424 | |
0.005345 | |
0.005064 | |
0.004306 | |
0.007311 | |
0.014029 | |
0.015733 | |
0.019615 | |
0.022820 | |
0.025390 | |
0.022016 | |
0.028046 | |
0.026315 | |
0.030020 | |
0.026027 | |
0.021683 | |
0.021384 | |
0.022124 | |
0.029576 | |
0.031000 | |
0.030994 | |
0.032226 | |
0.031757 | |
0.033113 | |
0.029252 | |
0.029274 | |
0.034337 | |
0.027066 | |
0.047875 | |
0.045861 | |
0.056147 | |
0.053723 | |
0.053415 | |
0.048338 | |
0.090560 | |
0.095041 | |
0.131188 | |
0.157033 | |
0.174301 | |
0.347911 | |
0.350055 | |
0.340245 | |
0.362626 | |
0.371432 | |
0.376767 | |
0.380326 | |
0.347800 | |
0.355525 | |
0.365735 | |
0.365799 | |
0.328635 | |
0.307676 | |
0.322310 | |
0.387426 | |
0.384916 | |
0.390693 | |
0.363087 | |
0.358242 | |
0.364703 | |
0.368260 | |
0.352071 | |
0.365125 | |
0.361694 | |
0.373230 | |
0.369172 | |
0.365912 | |
0.368912 | |
0.368611 | |
0.356522 | |
0.375639 | |
0.385503 | |
0.392439 | |
0.373619 | |
0.364768 | |
0.349988 | |
0.339461 | |
0.345226 | |
0.313461 | |
0.266570 | |
0.261773 | |
0.291131 | |
0.306038 | |
0.358396 | |
0.346085 | |
0.359976 | |
0.380970 | |
0.388206 | |
0.432413 | |
0.435641 | |
0.434975 | |
0.425080 | |
0.440149 | |
0.428062 | |
0.437709 | |
0.410454 | |
0.406490 | |
0.440664 | |
0.457710 | |
0.465152 | |
0.443981 | |
0.466284 | |
0.397944 | |
0.404642 | |
0.404721 | |
0.398451 | |
0.387466 | |
0.407091 | |
0.384075 | |
0.451110 | |
0.460569 |