Lịch sử của giá hàng ngày JMD /THB kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 0.68526 Bạt Thái Lan
tối thiểu trên
1 Đô la Jamaica = 0.19827 Bạt Thái Lan
Date | JMD/THB |
---|---|
0.23698 | |
0.23792 | |
0.23751 | |
0.23808 | |
0.23790 | |
0.23651 | |
0.23279 | |
0.22828 | |
0.22956 | |
0.22976 | |
0.23055 | |
0.22936 | |
0.22902 | |
0.22802 | |
0.22965 | |
0.22513 | |
0.22660 | |
0.22197 | |
0.22264 | |
0.22501 | |
0.22928 | |
0.22701 | |
0.22558 | |
0.22635 | |
0.23096 | |
0.22995 | |
0.23268 | |
0.23474 | |
0.23334 | |
0.23866 | |
0.23919 | |
0.23438 | |
0.23074 | |
0.23044 | |
0.22840 | |
0.22757 | |
0.22778 | |
0.22804 | |
0.22562 | |
0.22145 | |
0.22388 | |
0.22377 | |
0.22658 | |
0.22783 | |
0.22851 | |
0.22507 | |
0.22401 | |
0.22496 | |
0.22506 | |
0.22324 | |
0.21822 | |
0.22013 | |
0.22383 | |
0.22489 | |
0.22643 | |
0.22516 | |
0.22492 | |
0.22745 | |
0.22288 | |
0.21921 | |
0.21937 | |
0.21340 | |
0.21317 | |
0.21598 | |
0.21932 | |
0.22838 | |
0.22753 | |
0.22731 | |
0.22686 | |
0.22810 | |
0.23223 | |
0.23552 | |
0.23216 | |
0.24304 | |
0.24814 | |
0.25130 | |
0.24934 | |
0.24767 | |
0.24879 | |
0.25018 | |
0.24293 | |
0.23904 | |
0.24207 | |
0.24150 | |
0.23950 | |
0.23426 | |
0.23303 | |
0.23604 | |
0.24069 | |
0.24205 | |
0.23953 | |
0.23719 | |
0.23435 | |
0.23218 | |
0.22766 | |
0.22395 | |
0.22118 | |
0.22071 | |
0.22379 | |
0.22381 | |
0.22328 | |
0.22047 | |
0.22000 | |
0.21845 | |
0.21465 | |
0.21059 | |
0.20688 | |
0.20631 | |
0.21072 | |
0.21237 | |
0.21193 | |
0.21336 | |
0.21751 | |
0.21600 | |
0.21826 | |
0.21840 | |
0.21592 | |
0.21815 | |
0.21629 | |
0.21195 | |
0.21055 | |
0.21204 | |
0.21550 | |
0.21614 | |
0.22160 | |
0.22745 | |
0.22909 | |
0.22793 | |
0.22450 | |
0.21942 | |
0.21547 | |
0.21440 | |
0.21517 | |
0.21603 | |
0.21667 | |
0.21333 | |
0.21245 | |
0.21331 | |
0.21408 | |
0.21434 | |
0.21263 | |
0.21061 | |
0.20766 | |
0.21021 | |
0.20913 | |
0.20991 | |
0.20948 | |
0.20522 | |
0.20307 | |
0.20670 | |
0.20736 | |
0.21270 | |
0.21197 | |
0.21436 | |
0.21074 | |
0.20937 | |
0.20587 | |
0.20041 | |
0.19868 | |
0.19919 | |
0.20185 | |
0.20435 | |
0.20597 | |
0.20856 | |
0.21106 | |
0.21012 | |
0.21136 | |
0.20999 | |
0.21031 | |
0.20838 | |
0.20642 | |
0.20594 | |
0.20606 | |
0.20862 | |
0.21445 | |
0.21422 | |
0.21425 | |
0.21562 | |
0.22119 | |
0.22323 | |
0.22056 | |
0.21813 | |
0.21398 | |
0.20863 | |
0.20915 | |
0.20908 | |
0.20979 | |
0.21182 | |
0.21595 | |
0.21941 | |
0.22114 | |
0.22190 | |
0.22087 | |
0.22065 | |
0.22077 | |
0.22271 | |
0.22165 | |
0.22057 | |
0.21865 | |
0.22420 | |
0.22681 | |
0.23088 | |
0.23303 | |
0.24211 | |
0.24291 | |
0.24165 | |
0.24361 | |
0.23830 | |
0.23363 | |
0.23081 | |
0.22754 | |
0.22120 | |
0.22312 | |
0.22281 | |
0.22227 | |
0.22674 | |
0.22844 | |
0.22751 | |
0.22738 | |
0.22859 | |
0.21507 | |
0.21564 | |
0.21535 | |
0.21508 | |
0.21484 | |
0.21660 | |
0.21697 | |
0.22043 | |
0.22221 | |
0.22340 | |
0.22740 | |
0.22718 | |
0.22497 | |
0.22402 | |
0.22344 | |
0.22620 | |
0.22598 | |
0.22984 | |
0.22833 | |
0.22802 | |
0.22631 | |
0.22898 | |
0.22923 | |
0.23419 | |
0.23317 | |
0.23612 | |
0.24120 | |
0.24010 | |
0.23113 | |
0.23723 | |
0.23433 | |
0.23278 | |
0.23699 | |
0.23899 | |
0.24707 | |
0.24660 | |
0.25097 | |
0.25305 | |
0.25206 | |
0.25381 | |
0.25080 | |
0.24973 | |
0.23888 | |
0.23304 | |
0.23329 | |
0.23470 | |
0.23811 | |
0.24113 | |
0.24591 | |
0.24948 | |
0.25298 | |
0.25337 | |
0.25553 | |
0.25789 | |
0.25784 | |
0.26192 | |
0.26169 | |
0.26175 | |
0.25853 | |
0.25863 | |
0.25167 | |
0.24549 | |
0.24667 | |
0.24050 | |
0.23846 | |
0.23998 | |
0.23992 | |
0.23781 | |
0.23720 | |
0.24186 | |
0.24678 | |
0.24766 | |
0.24976 | |
0.25290 | |
0.25441 | |
0.25478 | |
0.25640 | |
0.25063 | |
0.24988 | |
0.24814 | |
0.25129 | |
0.25300 | |
0.25576 | |
0.25417 | |
0.25499 | |
0.25301 | |
0.25333 | |
0.25055 | |
0.25144 | |
0.24811 | |
0.24651 | |
0.24530 | |
0.24431 | |
0.24653 | |
0.24752 | |
0.24918 | |
0.25164 | |
0.25311 | |
0.25259 | |
0.25590 | |
0.25705 | |
0.25949 | |
0.26199 | |
0.26285 | |
0.26065 | |
0.25969 | |
0.25935 | |
0.25825 | |
0.25808 | |
0.26137 | |
0.26167 | |
0.26153 | |
0.25949 | |
0.25838 | |
0.25907 | |
0.25642 | |
0.25325 | |
0.25275 | |
0.25775 | |
0.25897 | |
0.26067 | |
0.26131 | |
0.25958 | |
0.26046 | |
0.26286 | |
0.26136 | |
0.26315 | |
0.26399 | |
0.26199 | |
0.26198 | |
0.26068 | |
0.26218 | |
0.26137 | |
0.26159 | |
0.26530 | |
0.26635 | |
0.26810 | |
0.26798 | |
0.26678 | |
0.26663 | |
0.26960 | |
0.26849 | |
0.26895 | |
0.26888 | |
0.27570 | |
0.27436 | |
0.27261 | |
0.27185 | |
0.27482 | |
0.27201 | |
0.27398 | |
0.27492 | |
0.27535 | |
0.27877 | |
0.27809 | |
0.27932 | |
0.28049 | |
0.27677 | |
0.27716 | |
0.27477 | |
0.27514 | |
0.27466 | |
0.27075 | |
0.26992 | |
0.27243 | |
0.27528 | |
0.27420 | |
0.27139 | |
0.27110 | |
0.27339 | |
0.27408 | |
0.27424 | |
0.27138 | |
0.27289 | |
0.27316 | |
0.27597 | |
0.27410 | |
0.27661 | |
0.27628 | |
0.27735 | |
0.27752 | |
0.28138 | |
0.28110 | |
0.28165 | |
0.28373 | |
0.28645 | |
0.28680 | |
0.28733 | |
0.28648 | |
0.28396 | |
0.28722 | |
0.28762 | |
0.28848 | |
0.28938 | |
0.29038 | |
0.28686 | |
0.28890 | |
0.29094 | |
0.29451 | |
0.29381 | |
0.29348 | |
0.29406 | |
0.29612 | |
0.29805 | |
0.30134 | |
0.30186 | |
0.30103 | |
0.30002 | |
0.30113 | |
0.30037 | |
0.30043 | |
0.30049 | |
0.29966 | |
0.30088 | |
0.29984 | |
0.29788 | |
0.29703 | |
0.29633 | |
0.29806 | |
0.30610 | |
0.30629 | |
0.30213 | |
0.30439 | |
0.30626 | |
0.30465 | |
0.30439 | |
0.30246 | |
0.30005 | |
0.30189 | |
0.29953 | |
0.29631 | |
0.29294 | |
0.29186 | |
0.29154 | |
0.28999 | |
0.29147 | |
0.29142 | |
0.29108 | |
0.28957 | |
0.28891 | |
0.29364 | |
0.28933 | |
0.28355 | |
0.28203 | |
0.28408 | |
0.28300 | |
0.28402 | |
0.28318 | |
0.28597 | |
0.28263 | |
0.28022 | |
0.28224 | |
0.28194 | |
0.28243 | |
0.28171 | |
0.28228 | |
0.28329 | |
0.28697 | |
0.28852 | |
0.28829 | |
0.28755 | |
0.28935 | |
0.29129 | |
0.28944 | |
0.29024 | |
0.29064 | |
0.29113 | |
0.28969 | |
0.28853 | |
0.28752 | |
0.28858 | |
0.29033 | |
0.28736 | |
0.28647 | |
0.28705 | |
0.28440 | |
0.28359 | |
0.28392 | |
0.28316 | |
0.28526 | |
0.28559 | |
0.28245 | |
0.28435 | |
0.28587 | |
0.28891 | |
0.29037 | |
0.29099 | |
0.29115 | |
0.29170 | |
0.29567 | |
0.29360 | |
0.29364 | |
0.29584 | |
0.29422 | |
0.29369 | |
0.29356 | |
0.29481 | |
0.29666 | |
0.29676 | |
0.29715 | |
0.29638 | |
0.29845 | |
0.30107 | |
0.30172 | |
0.29978 | |
0.30559 | |
0.30736 | |
0.30851 | |
0.30865 | |
0.31056 | |
0.31193 | |
0.31042 | |
0.30809 | |
0.30989 | |
0.30962 | |
0.31141 | |
0.31079 | |
0.30838 | |
0.30219 | |
0.29912 | |
0.29710 | |
0.29910 | |
0.30118 | |
0.30311 | |
0.30433 | |
0.30487 | |
0.31157 | |
0.31710 | |
0.31550 | |
0.31510 | |
0.30930 | |
0.30846 | |
0.30970 | |
0.30751 | |
0.30566 | |
0.30793 | |
0.31039 | |
0.30761 | |
0.30798 | |
0.30612 | |
0.31029 | |
0.30829 | |
0.30315 | |
0.30293 | |
0.30162 | |
0.29989 | |
0.29644 | |
0.28948 | |
0.29350 | |
0.29591 | |
0.29900 | |
0.29844 | |
0.30468 | |
0.30838 | |
0.31327 | |
0.31186 | |
0.32218 | |
0.31719 | |
0.32304 | |
0.32163 | |
0.32009 | |
0.32698 | |
0.33044 | |
0.33133 | |
0.33095 | |
0.33241 | |
0.33494 | |
0.33614 | |
0.33747 | |
0.33818 | |
0.33774 | |
0.34017 | |
0.33976 | |
0.34021 | |
0.34117 | |
0.34299 | |
0.34409 | |
0.34663 | |
0.34489 | |
0.34751 | |
0.34983 | |
0.34996 | |
0.35367 | |
0.35281 | |
0.35371 | |
0.35462 | |
0.35743 | |
0.35800 | |
0.36019 | |
0.35838 | |
0.36236 | |
0.35569 | |
0.36011 | |
0.35968 | |
0.36224 | |
0.36034 | |
0.35895 | |
0.35708 | |
0.35411 | |
0.35819 | |
0.35518 | |
0.35797 | |
0.35509 | |
0.35534 | |
0.35425 | |
0.35358 | |
0.35557 | |
0.35293 | |
0.35588 | |
0.35759 | |
0.35984 | |
0.36138 | |
0.36373 | |
0.36985 | |
0.36976 | |
0.36541 | |
0.36250 | |
0.36258 | |
0.36127 | |
0.35660 | |
0.36344 | |
0.36343 | |
0.35886 | |
0.35784 | |
0.35678 | |
0.36010 | |
0.35591 | |
0.35991 | |
0.36390 | |
0.36336 | |
0.35631 | |
0.35219 | |
0.35031 | |
0.34997 | |
0.34852 | |
0.35205 | |
0.34945 | |
0.34737 | |
0.34916 | |
0.35149 | |
0.35530 | |
0.35677 | |
0.36302 | |
0.35958 | |
0.35709 | |
0.35541 | |
0.35697 | |
0.35778 | |
0.35601 | |
0.35549 | |
0.35039 | |
0.35003 | |
0.35254 | |
0.35284 | |
0.34886 | |
0.34742 | |
0.34821 | |
0.34791 | |
0.34899 | |
0.35090 | |
0.35127 | |
0.35434 | |
0.35379 | |
0.35587 | |
0.35622 | |
0.35171 | |
0.35296 | |
0.34612 | |
0.34822 | |
0.34811 | |
0.34482 | |
0.34508 | |
0.34827 | |
0.34482 | |
0.34459 | |
0.34247 | |
0.34410 | |
0.34398 | |
0.34277 | |
0.34524 | |
0.34528 | |
0.35134 | |
0.35396 | |
0.35395 | |
0.35902 | |
0.36018 | |
0.36194 | |
0.36665 | |
0.36741 | |
0.37017 | |
0.37016 | |
0.37117 | |
0.37295 | |
0.37321 | |
0.37378 | |
0.37173 | |
0.37084 | |
0.37156 | |
0.36905 | |
0.36716 | |
0.36614 | |
0.35997 | |
0.36461 | |
0.37127 | |
0.36255 | |
0.36582 | |
0.36393 | |
0.36030 | |
0.36248 | |
0.36487 | |
0.36609 | |
0.36621 | |
0.37108 | |
0.37233 | |
0.37233 | |
0.37176 | |
0.37070 | |
0.36874 | |
0.37094 | |
0.37952 | |
0.37470 | |
0.37300 | |
0.38212 | |
0.40097 | |
0.39714 | |
0.37919 | |
0.37478 | |
0.37524 | |
0.37763 | |
0.37648 | |
0.37825 | |
0.37764 | |
0.37982 | |
0.38023 | |
0.38128 | |
0.38639 | |
0.38681 | |
0.38414 | |
0.38547 | |
0.39401 | |
0.38648 | |
0.38433 | |
0.38601 | |
0.38421 | |
0.38591 | |
0.38540 | |
0.38457 | |
0.38584 | |
0.38398 | |
0.38834 | |
0.38566 | |
0.38624 | |
0.39044 | |
0.38647 | |
0.39830 | |
0.40270 | |
0.40202 | |
0.40390 | |
0.40081 | |
0.39975 | |
0.38847 | |
0.40248 | |
0.40176 | |
0.41190 | |
0.39364 | |
0.40816 | |
0.41370 | |
0.42640 | |
0.42814 | |
0.43358 | |
0.43534 | |
0.44538 | |
0.43919 | |
0.43216 | |
0.44846 | |
0.46422 | |
0.48637 | |
0.46092 | |
0.45700 | |
0.45884 | |
0.47522 | |
0.48339 | |
0.47309 | |
0.47602 | |
0.47900 | |
0.47371 | |
0.46955 | |
0.47722 | |
0.47956 | |
0.47908 | |
0.47374 | |
0.46712 | |
0.47010 | |
0.46716 | |
0.47116 | |
0.46479 | |
0.47580 | |
0.47208 | |
0.47236 | |
0.47452 | |
0.46698 | |
0.46040 | |
0.46206 | |
0.45267 | |
0.45900 | |
0.45272 | |
0.44936 | |
0.44324 | |
0.43595 | |
0.43699 | |
0.44984 | |
0.44561 | |
0.43297 | |
0.44378 | |
0.44700 | |
0.44811 | |
0.43030 | |
0.44343 | |
0.44999 | |
0.43498 | |
0.44113 | |
0.43487 | |
0.41691 | |
0.42340 | |
0.41777 | |
0.42255 | |
0.42707 | |
0.42779 | |
0.43578 | |
0.43592 | |
0.44989 | |
0.44605 | |
0.44909 | |
0.44971 | |
0.44511 | |
0.44674 | |
0.45300 | |
0.45268 | |
0.45544 | |
0.45635 | |
0.47121 | |
0.47422 | |
0.47810 | |
0.47530 | |
0.45487 | |
0.43518 | |
0.44015 | |
0.43601 | |
0.44108 | |
0.46086 | |
0.46311 | |
0.47218 | |
0.47542 | |
0.47465 | |
0.48128 | |
0.48162 | |
0.48534 | |
0.49611 | |
0.47787 | |
0.48491 | |
0.47808 | |
0.48273 | |
0.48497 | |
0.48032 | |
0.48327 | |
0.48791 | |
0.48751 | |
0.49073 | |
0.50214 | |
0.50236 | |
0.49892 | |
0.51550 | |
0.50861 | |
0.52422 | |
0.53899 | |
0.53732 | |
0.53582 | |
0.54266 | |
0.53732 | |
0.53109 | |
0.53614 | |
0.54475 | |
0.54787 | |
0.54686 | |
0.55390 | |
0.55607 | |
0.56563 | |
0.56601 | |
0.56850 | |
0.56881 | |
0.56991 | |
0.56754 | |
0.56996 | |
0.56690 | |
0.56989 | |
0.56768 | |
0.56696 | |
0.57212 | |
0.57551 | |
0.59187 | |
0.59516 | |
0.58922 | |
0.59243 | |
0.59065 | |
0.59070 | |
0.59589 | |
0.59109 | |
0.60226 | |
0.59950 | |
0.60198 | |
0.58593 | |
0.60186 | |
0.59362 | |
0.60791 | |
0.61147 | |
0.61142 | |
0.61235 | |
0.60272 | |
0.61143 | |
0.61547 | |
0.61398 | |
0.61674 | |
0.61593 | |
0.61919 | |
0.61481 | |
0.61405 | |
0.62428 | |
0.62341 | |
0.62962 | |
0.64168 | |
0.64945 | |
0.64923 | |
0.65161 | |
0.65102 | |
0.65017 | |
0.64909 | |
0.64144 | |
0.64134 | |
0.64098 | |
0.65754 | |
0.65287 | |
0.65836 | |
0.65919 | |
0.65760 | |
0.65362 | |
0.65526 | |
0.65947 | |
0.66241 | |
0.66211 | |
0.66461 | |
0.67119 | |
0.67182 | |
0.67685 | |
0.68261 | |
0.67436 | |
0.66997 | |
0.67103 | |
0.66978 | |
0.66113 | |
0.65796 | |
0.65204 | |
0.64986 | |
0.64405 | |
0.64486 | |
0.64608 | |
0.64425 | |
0.64633 | |
0.64602 | |
0.63945 | |
0.62941 | |
0.62487 | |
0.62425 | |
0.62171 | |
0.62580 | |
0.62432 | |
0.62169 | |
0.62680 | |
0.62693 | |
0.62786 | |
0.63778 | |
0.63567 | |
0.63610 | |
0.63642 | |
0.64047 | |
0.63490 | |
0.64095 | |
0.64699 | |
0.65528 | |
0.66139 | |
0.66740 | |
0.66938 | |
0.67499 | |
0.67036 | |
0.67362 | |
0.67421 | |
0.67020 | |
0.68402 | |
0.67583 | |
0.67853 | |
0.67254 | |
0.67424 | |
0.67240 | |
0.67163 | |
0.67057 | |
0.66343 | |
0.66804 | |
0.66454 | |
0.67635 | |
0.67084 | |
0.67014 | |
0.66607 | |
0.66768 | |
0.67001 | |
0.67516 | |
0.67062 | |
0.65972 | |
0.65562 | |
0.64941 | |
0.64492 | |
0.64491 | |
0.64609 | |
0.64769 |