Lịch sử của giá hàng ngày JMD /DZD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 1.2127 Dinar Algeria
tối thiểu trên
1 Đô la Jamaica = 0.7047 Dinar Algeria
Date | JMD/DZD |
---|---|
0.8603 | |
0.8579 | |
0.8601 | |
0.8636 | |
0.8706 | |
0.8724 | |
0.8781 | |
0.8767 | |
0.8695 | |
0.8662 | |
0.8640 | |
0.8599 | |
0.8592 | |
0.8609 | |
0.8638 | |
0.8667 | |
0.8660 | |
0.8671 | |
0.8715 | |
0.8677 | |
0.8640 | |
0.8662 | |
0.8650 | |
0.8684 | |
0.8629 | |
0.8616 | |
0.8640 | |
0.8725 | |
0.8812 | |
0.8877 | |
0.8857 | |
0.8894 | |
0.8900 | |
0.8914 | |
0.8865 | |
0.8886 | |
0.8851 | |
0.8830 | |
0.8822 | |
0.8794 | |
0.8784 | |
0.8763 | |
0.8735 | |
0.8698 | |
0.8745 | |
0.8818 | |
0.8796 | |
0.8773 | |
0.8812 | |
0.8836 | |
0.8870 | |
0.8838 | |
0.8795 | |
0.8812 | |
0.8862 | |
0.8877 | |
0.8901 | |
0.8865 | |
0.8887 | |
0.8885 | |
0.8866 | |
0.8866 | |
0.8859 | |
0.8837 | |
0.8859 | |
0.8922 | |
0.8980 | |
0.9101 | |
0.9026 | |
0.8972 | |
0.8971 | |
0.8999 | |
0.8963 | |
0.9058 | |
0.9044 | |
0.9121 | |
0.9158 | |
0.9225 | |
0.9185 | |
0.9170 | |
0.9239 | |
0.9299 | |
0.9232 | |
0.9260 | |
0.9295 | |
0.9319 | |
0.9392 | |
0.9411 | |
0.9457 | |
0.9503 | |
0.9571 | |
0.9658 | |
0.9717 | |
0.9735 | |
0.9660 | |
0.9591 | |
0.9570 | |
0.9485 | |
0.9430 | |
0.9386 | |
0.9439 | |
0.9424 | |
0.9375 | |
0.9332 | |
0.9319 | |
0.9349 | |
0.9282 | |
0.9115 | |
0.9022 | |
0.8973 | |
0.8986 | |
0.8974 | |
0.9003 | |
0.9002 | |
0.9037 | |
0.9037 | |
0.9051 | |
0.9048 | |
0.8986 | |
0.8976 | |
0.8933 | |
0.8919 | |
0.8908 | |
0.8876 | |
0.8893 | |
0.8980 | |
0.9085 | |
0.9299 | |
0.9280 | |
0.9296 | |
0.9211 | |
0.9089 | |
0.9012 | |
0.8913 | |
0.8759 | |
0.8747 | |
0.8761 | |
0.8720 | |
0.8683 | |
0.8737 | |
0.8815 | |
0.8970 | |
0.8930 | |
0.8921 | |
0.8931 | |
0.8985 | |
0.8933 | |
0.8941 | |
0.8853 | |
0.8807 | |
0.8713 | |
0.8762 | |
0.8787 | |
0.8941 | |
0.9027 | |
0.9170 | |
0.9101 | |
0.9081 | |
0.8914 | |
0.8791 | |
0.8802 | |
0.8858 | |
0.8989 | |
0.9050 | |
0.9107 | |
0.9202 | |
0.9283 | |
0.9284 | |
0.9267 | |
0.9233 | |
0.9192 | |
0.9029 | |
0.8811 | |
0.8720 | |
0.8783 | |
0.8762 | |
0.8915 | |
0.8821 | |
0.8848 | |
0.8906 | |
0.9107 | |
0.9145 | |
0.9068 | |
0.8960 | |
0.8769 | |
0.8596 | |
0.8523 | |
0.8613 | |
0.8678 | |
0.8729 | |
0.8777 | |
0.8842 | |
0.9053 | |
0.9198 | |
0.9221 | |
0.9184 | |
0.9155 | |
0.9102 | |
0.8985 | |
0.8897 | |
0.8762 | |
0.8986 | |
0.9002 | |
0.9131 | |
0.9188 | |
0.9374 | |
0.9398 | |
0.9183 | |
0.9162 | |
0.8918 | |
0.8852 | |
0.8779 | |
0.8681 | |
0.8563 | |
0.8591 | |
0.8608 | |
0.8690 | |
0.8940 | |
0.9033 | |
0.8991 | |
0.9038 | |
0.9065 | |
0.8499 | |
0.8521 | |
0.8541 | |
0.8551 | |
0.8520 | |
0.8565 | |
0.8593 | |
0.8726 | |
0.8769 | |
0.8813 | |
0.8987 | |
0.8951 | |
0.8883 | |
0.8821 | |
0.8740 | |
0.8899 | |
0.8854 | |
0.8933 | |
0.8849 | |
0.8814 | |
0.8790 | |
0.8852 | |
0.8833 | |
0.9062 | |
0.9037 | |
0.9145 | |
0.9195 | |
0.9111 | |
0.8813 | |
0.8918 | |
0.8800 | |
0.8771 | |
0.8880 | |
0.8968 | |
0.9236 | |
0.9225 | |
0.9385 | |
0.9526 | |
0.9508 | |
0.9514 | |
0.9463 | |
0.9302 | |
0.9051 | |
0.8879 | |
0.8836 | |
0.8850 | |
0.8939 | |
0.8987 | |
0.9107 | |
0.9222 | |
0.9273 | |
0.9235 | |
0.9247 | |
0.9284 | |
0.9339 | |
0.9405 | |
0.9368 | |
0.9392 | |
0.9289 | |
0.9255 | |
0.9106 | |
0.8901 | |
0.8905 | |
0.8812 | |
0.8648 | |
0.8656 | |
0.8651 | |
0.8581 | |
0.8597 | |
0.8706 | |
0.8782 | |
0.8785 | |
0.8832 | |
0.8905 | |
0.8984 | |
0.9034 | |
0.9095 | |
0.8930 | |
0.8957 | |
0.9012 | |
0.9148 | |
0.9226 | |
0.9243 | |
0.9196 | |
0.9249 | |
0.9217 | |
0.9184 | |
0.9149 | |
0.9190 | |
0.9055 | |
0.9007 | |
0.8959 | |
0.8917 | |
0.8949 | |
0.9023 | |
0.9029 | |
0.9079 | |
0.9088 | |
0.9126 | |
0.9181 | |
0.9185 | |
0.9237 | |
0.9231 | |
0.9241 | |
0.9210 | |
0.9186 | |
0.9141 | |
0.9063 | |
0.9033 | |
0.9091 | |
0.9124 | |
0.9080 | |
0.8962 | |
0.8895 | |
0.8822 | |
0.8688 | |
0.8628 | |
0.8514 | |
0.8625 | |
0.8681 | |
0.8606 | |
0.8633 | |
0.8558 | |
0.8543 | |
0.8558 | |
0.8512 | |
0.8543 | |
0.8366 | |
0.8318 | |
0.8377 | |
0.8320 | |
0.8343 | |
0.8316 | |
0.8320 | |
0.8364 | |
0.8488 | |
0.8506 | |
0.8537 | |
0.8542 | |
0.8641 | |
0.8652 | |
0.8654 | |
0.8594 | |
0.8546 | |
0.8648 | |
0.8683 | |
0.8673 | |
0.8603 | |
0.8674 | |
0.8566 | |
0.8613 | |
0.8604 | |
0.8620 | |
0.8695 | |
0.8664 | |
0.8685 | |
0.8773 | |
0.8684 | |
0.8648 | |
0.8628 | |
0.8658 | |
0.8660 | |
0.8560 | |
0.8542 | |
0.8622 | |
0.8673 | |
0.8645 | |
0.8634 | |
0.8603 | |
0.8642 | |
0.8662 | |
0.8726 | |
0.8648 | |
0.8625 | |
0.8716 | |
0.8750 | |
0.8721 | |
0.8812 | |
0.8736 | |
0.8761 | |
0.8750 | |
0.8814 | |
0.8755 | |
0.8782 | |
0.8843 | |
0.8877 | |
0.8859 | |
0.8897 | |
0.8922 | |
0.8880 | |
0.8944 | |
0.8953 | |
0.8888 | |
0.8914 | |
0.9046 | |
0.9075 | |
0.9040 | |
0.8963 | |
0.8904 | |
0.8745 | |
0.8723 | |
0.8769 | |
0.8924 | |
0.8877 | |
0.8903 | |
0.8927 | |
0.8932 | |
0.8886 | |
0.8940 | |
0.8922 | |
0.8990 | |
0.9084 | |
0.9034 | |
0.9035 | |
0.8999 | |
0.8931 | |
0.8911 | |
0.8844 | |
0.8883 | |
0.8943 | |
0.8949 | |
0.8933 | |
0.8916 | |
0.9001 | |
0.9024 | |
0.8922 | |
0.8991 | |
0.8639 | |
0.8558 | |
0.8519 | |
0.8628 | |
0.8553 | |
0.8572 | |
0.8537 | |
0.8468 | |
0.8511 | |
0.8470 | |
0.8595 | |
0.8571 | |
0.8496 | |
0.8563 | |
0.8466 | |
0.8515 | |
0.8551 | |
0.8630 | |
0.8473 | |
0.8475 | |
0.8389 | |
0.8465 | |
0.8331 | |
0.8219 | |
0.8206 | |
0.8151 | |
0.8103 | |
0.8025 | |
0.7997 | |
0.7684 | |
0.7677 | |
0.7715 | |
0.7694 | |
0.7627 | |
0.7596 | |
0.7692 | |
0.7592 | |
0.7599 | |
0.7503 | |
0.7452 | |
0.7449 | |
0.7440 | |
0.7409 | |
0.7429 | |
0.7426 | |
0.7311 | |
0.7229 | |
0.7192 | |
0.7179 | |
0.7135 | |
0.7136 | |
0.7105 | |
0.7094 | |
0.7097 | |
0.7087 | |
0.7076 | |
0.7058 | |
0.7078 | |
0.7106 | |
0.7148 | |
0.7144 | |
0.7130 | |
0.7125 | |
0.7140 | |
0.7147 | |
0.7146 | |
0.7142 | |
0.7158 | |
0.7176 | |
0.7184 | |
0.7202 | |
0.7182 | |
0.7161 | |
0.7096 | |
0.7127 | |
0.7197 | |
0.7208 | |
0.7236 | |
0.7310 | |
0.7317 | |
0.7311 | |
0.7388 | |
0.7381 | |
0.7398 | |
0.7395 | |
0.7394 | |
0.7591 | |
0.7641 | |
0.7760 | |
0.7791 | |
0.7833 | |
0.7698 | |
0.7774 | |
0.7780 | |
0.7834 | |
0.7861 | |
0.7862 | |
0.7934 | |
0.7980 | |
0.8052 | |
0.8097 | |
0.8021 | |
0.7976 | |
0.7937 | |
0.7938 | |
0.7852 | |
0.7837 | |
0.7841 | |
0.7774 | |
0.7916 | |
0.7950 | |
0.7876 | |
0.7841 | |
0.7957 | |
0.8045 | |
0.8077 | |
0.8102 | |
0.8029 | |
0.7961 | |
0.7982 | |
0.7962 | |
0.7949 | |
0.8006 | |
0.8116 | |
0.8078 | |
0.8152 | |
0.8226 | |
0.8303 | |
0.8198 | |
0.8433 | |
0.8303 | |
0.8428 | |
0.8397 | |
0.8420 | |
0.8452 | |
0.8521 | |
0.8503 | |
0.8469 | |
0.8540 | |
0.8595 | |
0.8649 | |
0.8717 | |
0.8806 | |
0.8829 | |
0.8834 | |
0.8794 | |
0.8773 | |
0.8832 | |
0.8908 | |
0.8901 | |
0.8925 | |
0.8831 | |
0.8921 | |
0.8986 | |
0.9011 | |
0.9114 | |
0.9202 | |
0.9213 | |
0.9220 | |
0.9210 | |
0.9203 | |
0.9184 | |
0.8961 | |
0.8949 | |
0.8809 | |
0.8805 | |
0.8826 | |
0.8742 | |
0.8597 | |
0.8575 | |
0.8586 | |
0.8536 | |
0.8522 | |
0.8614 | |
0.8673 | |
0.8539 | |
0.8595 | |
0.8593 | |
0.8589 | |
0.8634 | |
0.8604 | |
0.8599 | |
0.8676 | |
0.8716 | |
0.8741 | |
0.8824 | |
0.8883 | |
0.8879 | |
0.8772 | |
0.8608 | |
0.8660 | |
0.8697 | |
0.8616 | |
0.8640 | |
0.8659 | |
0.8626 | |
0.8637 | |
0.8525 | |
0.8591 | |
0.8571 | |
0.8683 | |
0.8734 | |
0.8711 | |
0.8664 | |
0.8677 | |
0.8536 | |
0.8396 | |
0.8481 | |
0.8584 | |
0.8519 | |
0.8506 | |
0.8495 | |
0.8572 | |
0.8524 | |
0.8456 | |
0.8513 | |
0.8437 | |
0.8443 | |
0.8401 | |
0.8490 | |
0.8530 | |
0.8503 | |
0.8442 | |
0.8343 | |
0.8386 | |
0.8410 | |
0.8428 | |
0.8293 | |
0.8311 | |
0.8271 | |
0.8347 | |
0.8285 | |
0.8335 | |
0.8352 | |
0.8433 | |
0.8445 | |
0.8381 | |
0.8429 | |
0.8476 | |
0.8529 | |
0.8565 | |
0.8634 | |
0.8612 | |
0.8553 | |
0.8479 | |
0.8505 | |
0.8464 | |
0.8472 | |
0.8419 | |
0.8459 | |
0.8473 | |
0.8463 | |
0.8449 | |
0.8486 | |
0.8552 | |
0.8651 | |
0.8668 | |
0.8651 | |
0.8657 | |
0.8619 | |
0.8658 | |
0.8435 | |
0.8451 | |
0.8507 | |
0.8596 | |
0.8474 | |
0.8641 | |
0.8600 | |
0.8561 | |
0.8627 | |
0.8543 | |
0.8436 | |
0.8444 | |
0.8409 | |
0.8340 | |
0.8310 | |
0.8422 | |
0.8213 | |
0.8224 | |
0.8209 | |
0.8156 | |
0.8150 | |
0.8115 | |
0.8154 | |
0.8143 | |
0.8168 | |
0.8167 | |
0.8229 | |
0.8112 | |
0.8092 | |
0.8047 | |
0.8042 | |
0.8210 | |
0.8107 | |
0.8189 | |
0.8423 | |
0.8769 | |
0.8591 | |
0.8243 | |
0.8142 | |
0.8125 | |
0.8190 | |
0.8126 | |
0.8180 | |
0.8104 | |
0.8154 | |
0.8121 | |
0.8144 | |
0.8213 | |
0.8197 | |
0.8220 | |
0.8165 | |
0.8386 | |
0.8227 | |
0.8130 | |
0.8187 | |
0.8146 | |
0.8249 | |
0.8289 | |
0.8246 | |
0.8285 | |
0.8230 | |
0.8258 | |
0.8128 | |
0.8105 | |
0.8184 | |
0.8034 | |
0.8112 | |
0.8283 | |
0.8279 | |
0.8303 | |
0.8252 | |
0.8350 | |
0.8022 | |
0.8172 | |
0.8083 | |
0.8230 | |
0.7991 | |
0.8330 | |
0.8374 | |
0.8781 | |
0.8788 | |
0.8857 | |
0.8975 | |
0.9042 | |
0.8936 | |
0.8861 | |
0.8988 | |
0.9192 | |
0.9692 | |
0.8956 | |
0.8850 | |
0.8830 | |
0.9073 | |
0.8959 | |
0.8430 | |
0.8487 | |
0.8519 | |
0.8521 | |
0.8373 | |
0.8418 | |
0.8489 | |
0.8535 | |
0.8478 | |
0.8377 | |
0.8640 | |
0.8484 | |
0.8571 | |
0.8588 | |
0.8700 | |
0.8700 | |
0.8811 | |
0.8875 | |
0.8761 | |
0.8745 | |
0.8881 | |
0.8894 | |
0.9119 | |
0.8956 | |
0.9057 | |
0.8882 | |
0.9000 | |
0.9007 | |
0.9279 | |
0.9204 | |
0.9061 | |
0.9200 | |
0.9319 | |
0.9367 | |
0.9196 | |
0.9267 | |
0.9554 | |
0.9256 | |
0.9367 | |
0.9426 | |
0.9406 | |
0.9504 | |
0.9376 | |
0.9417 | |
0.9565 | |
0.9462 | |
0.9502 | |
0.9231 | |
0.9536 | |
0.9445 | |
0.9509 | |
0.9682 | |
0.9619 | |
0.9726 | |
0.9863 | |
0.9623 | |
0.9764 | |
0.9760 | |
0.9923 | |
0.9975 | |
1.0019 | |
1.0091 | |
1.0026 | |
0.9956 | |
1.0193 | |
1.0182 | |
1.0222 | |
1.0196 | |
1.0068 | |
1.0119 | |
1.0146 | |
1.0354 | |
1.0289 | |
1.0349 | |
1.0364 | |
1.0443 | |
1.0354 | |
1.0434 | |
1.0443 | |
1.0325 | |
1.0453 | |
1.0512 | |
1.0619 | |
1.0605 | |
1.0658 | |
1.0653 | |
1.0616 | |
1.0460 | |
1.0582 | |
1.0734 | |
1.0748 | |
1.0785 | |
1.0733 | |
1.0824 | |
1.0628 | |
1.0731 | |
1.0682 | |
1.0582 | |
1.0537 | |
1.0601 | |
1.0614 | |
1.1037 | |
1.1146 | |
1.1030 | |
1.1263 | |
1.1218 | |
1.1071 | |
1.1101 | |
1.0934 | |
1.0957 | |
1.1022 | |
1.0851 | |
1.0915 | |
1.0966 | |
1.1100 | |
1.1102 | |
1.1253 | |
1.1473 | |
1.1463 | |
1.1513 | |
1.1453 | |
1.1282 | |
1.1272 | |
1.1307 | |
1.1197 | |
1.1371 | |
1.1312 | |
1.1220 | |
1.1274 | |
1.1659 | |
1.1355 | |
1.1702 | |
1.1677 | |
1.1610 | |
1.1560 | |
1.1304 | |
1.1596 | |
1.1663 | |
1.1545 | |
1.1504 | |
1.1469 | |
1.1495 | |
1.1475 | |
1.1344 | |
1.1528 | |
1.1612 | |
1.1382 | |
1.1437 | |
1.1532 | |
1.1437 | |
1.1529 | |
1.1541 | |
1.1586 | |
1.1521 | |
1.1494 | |
1.1465 | |
1.1314 | |
1.1674 | |
1.1618 | |
1.1734 | |
1.1461 | |
1.1603 | |
1.1476 | |
1.1551 | |
1.1652 | |
1.1787 | |
1.1776 | |
1.1747 | |
1.1866 | |
1.1956 | |
1.1927 | |
1.1838 | |
1.2029 | |
1.1932 | |
1.1727 | |
1.2127 | |
1.1962 | |
1.1917 | |
1.1839 | |
1.1800 | |
1.1849 | |
1.1929 | |
1.1807 | |
1.1737 | |
1.1759 | |
1.1814 | |
1.1819 | |
1.1734 | |
1.1650 | |
1.1668 | |
1.1685 | |
1.1763 | |
1.1769 | |
1.1810 | |
1.1725 | |
1.1743 | |
1.1759 | |
1.1679 | |
1.1741 | |
1.1775 | |
1.1598 | |
1.1693 | |
1.1740 | |
1.1804 | |
1.1793 | |
1.1832 | |
1.1827 | |
1.1844 | |
1.1876 | |
1.1808 | |
1.1866 | |
1.1817 | |
1.1727 | |
1.1719 | |
1.1919 | |
1.1746 | |
1.1803 | |
1.1721 | |
1.1724 | |
1.1748 | |
1.1695 | |
1.1595 | |
1.1760 | |
1.1787 | |
1.1743 | |
1.1737 | |
1.1649 | |
1.1609 | |
1.1620 | |
1.1660 | |
1.1769 | |
1.1750 | |
1.1828 | |
1.1645 | |
1.1722 | |
1.1534 | |
1.1317 | |
1.1584 |