Lịch sử của giá hàng ngày JEP /SGD kể từ Thứ bảy, 1 Tháng năm 2010.
Tối đa đã đạt được
1 Jersey Pound = 2.2221 Đô la Singapore
tối thiểu trên
1 Jersey Pound = 1.5432 Đô la Singapore
Date | JEP/SGD |
---|---|
1.7083 | |
1.6820 | |
1.6966 | |
1.7056 | |
1.6972 | |
1.7008 | |
1.7045 | |
1.7052 | |
1.7047 | |
1.7051 | |
1.6948 | |
1.6981 | |
1.6884 | |
1.7033 | |
1.7056 | |
1.6963 | |
1.6930 | |
1.6799 | |
1.6835 | |
1.6856 | |
1.6870 | |
1.6900 | |
1.6882 | |
1.6731 | |
1.6686 | |
1.6678 | |
1.6601 | |
1.6742 | |
1.6712 | |
1.6710 | |
1.6606 | |
1.6688 | |
1.6884 | |
1.7019 | |
1.7112 | |
1.7090 | |
1.7319 | |
1.7198 | |
1.7141 | |
1.7064 | |
1.7065 | |
1.7279 | |
1.7293 | |
1.7143 | |
1.7206 | |
1.7153 | |
1.6814 | |
1.6777 | |
1.6719 | |
1.6739 | |
1.6736 | |
1.6716 | |
1.6689 | |
1.6660 | |
1.6509 | |
1.6396 | |
1.6177 | |
1.6247 | |
1.6082 | |
1.6135 | |
1.5969 | |
1.6235 | |
1.6320 | |
1.6117 | |
1.6210 | |
1.6176 | |
1.6276 | |
1.6487 | |
1.6618 | |
1.6538 | |
1.6494 | |
1.6342 | |
1.6134 | |
1.6137 | |
1.6228 | |
1.6068 | |
1.6135 | |
1.5921 | |
1.6217 | |
1.5464 | |
1.6108 | |
1.6316 | |
1.6217 | |
1.6356 | |
1.6442 | |
1.6618 | |
1.6657 | |
1.6875 | |
1.6708 | |
1.6695 | |
1.6721 | |
1.6907 | |
1.6994 | |
1.7005 | |
1.6927 | |
1.7245 | |
1.7286 | |
1.7273 | |
1.7142 | |
1.7145 | |
1.7320 | |
1.7498 | |
1.7893 | |
1.7775 | |
1.7863 | |
1.8201 | |
1.8314 | |
1.8226 | |
1.8189 | |
1.8172 | |
1.8147 | |
1.8402 | |
1.8412 | |
1.8244 | |
1.8229 | |
1.8059 | |
1.8076 | |
1.8157 | |
1.8219 | |
1.8282 | |
1.8159 | |
1.8276 | |
1.8413 | |
1.8543 | |
1.8531 | |
1.8421 | |
1.8465 | |
1.8554 | |
1.8472 | |
1.8572 | |
1.8570 | |
1.8511 | |
1.8618 | |
1.8760 | |
1.8793 | |
1.8797 | |
1.8773 | |
1.8645 | |
1.8770 | |
1.8635 | |
1.8635 | |
1.8708 | |
1.8721 | |
1.8755 | |
1.8790 | |
1.8802 | |
1.8885 | |
1.8741 | |
1.8487 | |
1.8423 | |
1.8605 | |
1.8438 | |
1.8656 | |
1.8569 | |
1.8572 | |
1.8695 | |
1.8666 | |
1.8492 | |
1.8589 | |
1.8401 | |
1.8320 | |
1.8217 | |
1.8153 | |
1.8076 | |
1.7990 | |
1.7920 | |
1.7910 | |
1.7921 | |
1.7777 | |
1.7853 | |
1.7866 | |
1.7907 | |
1.7786 | |
1.7743 | |
1.7634 | |
1.7720 | |
1.7590 | |
1.7729 | |
1.7668 | |
1.7651 | |
1.7459 | |
1.7532 | |
1.7986 | |
1.8181 | |
1.7912 | |
1.7928 | |
1.7965 | |
1.8001 | |
1.7760 | |
1.7580 | |
1.7456 | |
1.7394 | |
1.7152 | |
1.7388 | |
1.7553 | |
1.7673 | |
1.7585 | |
1.7376 | |
1.7303 | |
1.7479 | |
1.7623 | |
1.7641 | |
1.7682 | |
1.7715 | |
1.7510 | |
1.7617 | |
1.6893 | |
1.7452 | |
1.8118 | |
1.7725 | |
1.8080 | |
1.8071 | |
1.7941 | |
1.7808 | |
1.7730 | |
1.7512 | |
1.7491 | |
1.7771 | |
1.7679 | |
1.7546 | |
1.7986 | |
1.7878 | |
1.7685 | |
1.7604 | |
1.7617 | |
1.7488 | |
1.7509 | |
1.7515 | |
1.7658 | |
1.7262 | |
1.6974 | |
1.6987 | |
1.7126 | |
1.7094 | |
1.7043 | |
1.6790 | |
1.6971 | |
1.6825 | |
1.6760 | |
1.6840 | |
1.6740 | |
1.6980 | |
1.6976 | |
1.7020 | |
1.7144 | |
1.7240 | |
1.7191 | |
1.7332 | |
1.7306 | |
1.7436 | |
1.7506 | |
1.7761 | |
1.7859 | |
1.7604 | |
1.7607 | |
1.7720 | |
1.7696 | |
1.7711 | |
1.7835 | |
1.7925 | |
1.7980 | |
1.7850 | |
1.7711 | |
1.7533 | |
1.7501 | |
1.7627 | |
1.7807 | |
1.7521 | |
1.7424 | |
1.7332 | |
1.7363 | |
1.7468 | |
1.7316 | |
1.7259 | |
1.7389 | |
1.7615 | |
1.7632 | |
1.7799 | |
1.7953 | |
1.7710 | |
1.7897 | |
1.8100 | |
1.8121 | |
1.7894 | |
1.7919 | |
1.8076 | |
1.7967 | |
1.7653 | |
1.7568 | |
1.7528 | |
1.7568 | |
1.7712 | |
1.7879 | |
1.7891 | |
1.8025 | |
1.7965 | |
1.7993 | |
1.8083 | |
1.7915 | |
1.7864 | |
1.7796 | |
1.7879 | |
1.8002 | |
1.8117 | |
1.8113 | |
1.8257 | |
1.8474 | |
1.8786 | |
1.8537 | |
1.8443 | |
1.8626 | |
1.8465 | |
1.8248 | |
1.8256 | |
1.8381 | |
1.8392 | |
1.8322 | |
1.8441 | |
1.8440 | |
1.8452 | |
1.8242 | |
1.8077 | |
1.8070 | |
1.7974 | |
1.8043 | |
1.8038 | |
1.8152 | |
1.7935 | |
1.7971 | |
1.7873 | |
1.7945 | |
1.7974 | |
1.7972 | |
1.7927 | |
1.7916 | |
1.8078 | |
1.8206 | |
1.8210 | |
1.7731 | |
1.7538 | |
1.7519 | |
1.7554 | |
1.7678 | |
1.7763 | |
1.7894 | |
1.7746 | |
1.7889 | |
1.7840 | |
1.7894 | |
1.7668 | |
1.7664 | |
1.7540 | |
1.7829 | |
1.7776 | |
1.8015 | |
1.8081 | |
1.8198 | |
1.8031 | |
1.7883 | |
1.7551 | |
1.7452 | |
1.7472 | |
1.7498 | |
1.7267 | |
1.7279 | |
1.7295 | |
1.7433 | |
1.7539 | |
1.7784 | |
1.7643 | |
1.7909 | |
1.7695 | |
1.7314 | |
1.7576 | |
1.7695 | |
1.7740 | |
1.7956 | |
1.8052 | |
1.8151 | |
1.7701 | |
1.7618 | |
1.7665 | |
1.7229 | |
1.6972 | |
1.7029 | |
1.6902 | |
1.7021 | |
1.7547 | |
1.7566 | |
1.7796 | |
1.8007 | |
1.7918 | |
1.7816 | |
1.7697 | |
1.7357 | |
1.7589 | |
1.7688 | |
1.7898 | |
1.7891 | |
1.7508 | |
1.7870 | |
1.9667 | |
1.9516 | |
1.9868 | |
2.0144 | |
2.0118 | |
1.9780 | |
1.9696 | |
1.9642 | |
1.9419 | |
1.9298 | |
1.9017 | |
1.9249 | |
1.9352 | |
1.9628 | |
1.9732 | |
1.9558 | |
1.9580 | |
2.0122 | |
2.0275 | |
2.0374 | |
2.0349 | |
2.0454 | |
2.0645 | |
2.1024 | |
2.0986 | |
2.0975 | |
2.1107 | |
2.1382 | |
2.1119 | |
2.1254 | |
2.1550 | |
2.1638 | |
2.1508 | |
2.1561 | |
2.1383 | |
2.1469 | |
2.1451 | |
2.1554 | |
2.1658 | |
2.1843 | |
2.1697 | |
2.1793 | |
2.1651 | |
2.2221 | |
2.1938 | |
2.1541 | |
2.1462 | |
2.1312 | |
2.1326 | |
2.0995 | |
2.1036 | |
2.1186 | |
2.1131 | |
2.0993 | |
2.0776 | |
2.0587 | |
2.0742 | |
2.0775 | |
2.0810 | |
2.0135 | |
2.0234 | |
2.0085 | |
2.0114 | |
2.0155 | |
2.0358 | |
2.0479 | |
2.0618 | |
2.0871 | |
2.0970 | |
2.1015 | |
2.0832 | |
2.0595 | |
2.0332 | |
2.0277 | |
2.0116 | |
2.0246 | |
2.0347 | |
2.0549 | |
2.0542 | |
2.0530 | |
2.0663 | |
2.0545 | |
2.0455 | |
2.0305 | |
2.0444 | |
2.0608 | |
2.0543 | |
2.0539 | |
2.0448 | |
2.0540 | |
2.0695 | |
2.0774 | |
2.0514 | |
2.0251 | |
2.0757 | |
2.0714 | |
2.0824 | |
2.0993 | |
2.1017 | |
2.1087 | |
2.1169 | |
2.1208 | |
2.1361 | |
2.1338 | |
2.1266 | |
2.1239 | |
2.1010 | |
2.1039 | |
2.1107 | |
2.1031 | |
2.1090 | |
2.1101 | |
2.1123 | |
2.1036 | |
2.0948 | |
2.0912 | |
2.0959 | |
2.0978 | |
2.1046 | |
2.1114 | |
2.1163 | |
2.1055 | |
2.1045 | |
2.0834 | |
2.0805 | |
2.1169 | |
2.0967 | |
2.0729 | |
2.0802 | |
2.0904 | |
2.0725 | |
2.0461 | |
2.0518 | |
2.0545 | |
2.0203 | |
2.0078 | |
1.9964 | |
1.9837 | |
1.9978 | |
2.0050 | |
1.9879 | |
2.0076 | |
2.0302 | |
2.0066 | |
2.0093 | |
1.9931 | |
1.9812 | |
1.9946 | |
1.9957 | |
1.9516 | |
1.9462 | |
1.9450 | |
1.9365 | |
1.9059 | |
1.9120 | |
1.9261 | |
1.9685 | |
1.9712 | |
1.9540 | |
1.9220 | |
1.9056 | |
1.9134 | |
1.9000 | |
1.9152 | |
1.9130 | |
1.8952 | |
1.8943 | |
1.8950 | |
1.8880 | |
1.8891 | |
1.8870 | |
1.8602 | |
1.8807 | |
1.8777 | |
1.9179 | |
1.9426 | |
1.9523 | |
1.9443 | |
1.9450 | |
1.9718 | |
1.9824 | |
1.9812 | |
1.9704 | |
1.9760 | |
1.9639 | |
1.9603 | |
1.9586 | |
1.9475 | |
1.9418 | |
1.9574 | |
1.9586 | |
1.9574 | |
1.9630 | |
1.9720 | |
1.9831 | |
1.9929 | |
1.9884 | |
1.9762 |