Lịch sử của giá hàng ngày ITL /RWF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Ý = 0.7285 Franc Rwanda
tối thiểu trên
1 Lia Ý = 0.4069 Franc Rwanda
Date | ITL/RWF |
---|---|
0.7230 | |
0.7197 | |
0.7153 | |
0.7112 | |
0.7087 | |
0.7203 | |
0.7136 | |
0.7206 | |
0.7244 | |
0.7256 | |
0.7168 | |
0.7231 | |
0.7083 | |
0.7081 | |
0.7058 | |
0.7135 | |
0.7223 | |
0.7200 | |
0.7168 | |
0.7196 | |
0.7161 | |
0.7065 | |
0.6953 | |
0.6968 | |
0.7017 | |
0.6985 | |
0.6805 | |
0.6789 | |
0.6735 | |
0.6745 | |
0.6663 | |
0.6746 | |
0.6590 | |
0.6594 | |
0.6640 | |
0.6675 | |
0.6660 | |
0.6639 | |
0.6686 | |
0.6670 | |
0.6667 | |
0.6728 | |
0.6707 | |
0.6774 | |
0.6597 | |
0.6536 | |
0.6628 | |
0.6447 | |
0.6324 | |
0.6262 | |
0.6228 | |
0.6329 | |
0.6299 | |
0.6343 | |
0.6340 | |
0.6479 | |
0.6267 | |
0.6049 | |
0.6016 | |
0.5974 | |
0.5999 | |
0.6015 | |
0.6022 | |
0.6057 | |
0.6055 | |
0.5988 | |
0.5939 | |
0.5893 | |
0.5862 | |
0.5875 | |
0.5835 | |
0.5868 | |
0.5725 | |
0.5665 | |
0.5667 | |
0.5491 | |
0.5413 | |
0.5389 | |
0.5379 | |
0.5301 | |
0.5289 | |
0.5219 | |
0.5382 | |
0.5420 | |
0.5344 | |
0.5364 | |
0.5295 | |
0.5419 | |
0.5440 | |
0.5462 | |
0.5452 | |
0.5368 | |
0.5335 | |
0.5514 | |
0.5583 | |
0.5557 | |
0.5517 | |
0.5657 | |
0.5673 | |
0.5631 | |
0.5517 | |
0.5578 | |
0.5539 | |
0.5669 | |
0.5819 | |
0.5766 | |
0.5752 | |
0.5864 | |
0.6074 | |
0.6024 | |
0.6047 | |
0.5933 | |
0.6010 | |
0.6117 | |
0.6025 | |
0.5930 | |
0.6002 | |
0.5964 | |
0.5974 | |
0.5959 | |
0.5969 | |
0.5940 | |
0.5953 | |
0.6057 | |
0.6058 | |
0.6061 | |
0.5998 | |
0.6070 | |
0.6056 | |
0.6086 | |
0.6101 | |
0.6161 | |
0.6190 | |
0.6146 | |
0.6105 | |
0.6131 | |
0.6107 | |
0.6178 | |
0.6130 | |
0.6121 | |
0.6144 | |
0.6164 | |
0.6200 | |
0.6149 | |
0.6243 | |
0.6280 | |
0.6302 | |
0.6302 | |
0.6247 | |
0.6237 | |
0.6192 | |
0.6178 | |
0.6221 | |
0.6103 | |
0.6063 | |
0.6016 | |
0.6122 | |
0.6047 | |
0.6127 | |
0.6239 | |
0.6226 | |
0.6130 | |
0.6183 | |
0.6192 | |
0.6187 | |
0.6218 | |
0.6268 | |
0.6239 | |
0.6237 | |
0.6192 | |
0.6179 | |
0.6097 | |
0.6044 | |
0.6034 | |
0.5973 | |
0.5867 | |
0.5961 | |
0.5939 | |
0.5962 | |
0.5815 | |
0.5833 | |
0.5858 | |
0.5898 | |
0.5907 | |
0.5957 | |
0.5887 | |
0.5913 | |
0.5799 | |
0.5800 | |
0.5812 | |
0.5650 | |
0.5592 | |
0.5572 | |
0.5545 | |
0.5517 | |
0.5584 | |
0.5514 | |
0.5448 | |
0.5370 | |
0.5300 | |
0.5286 | |
0.5293 | |
0.5287 | |
0.5267 | |
0.5310 | |
0.5311 | |
0.5407 | |
0.5237 | |
0.5420 | |
0.5589 | |
0.5442 | |
0.5299 | |
0.5309 | |
0.5298 | |
0.5426 | |
0.5383 | |
0.5440 | |
0.5456 | |
0.5453 | |
0.5460 | |
0.5430 | |
0.5366 | |
0.5306 | |
0.5342 | |
0.5291 | |
0.5333 | |
0.5310 | |
0.5305 | |
0.5276 | |
0.5327 | |
0.5274 | |
0.5242 | |
0.5209 | |
0.5240 | |
0.5228 | |
0.5253 | |
0.5211 | |
0.5264 | |
0.5257 | |
0.5316 | |
0.5320 | |
0.5265 | |
0.5262 | |
0.5319 | |
0.5290 | |
0.5346 | |
0.5358 | |
0.5265 | |
0.5231 | |
0.5280 | |
0.5253 | |
0.5220 | |
0.5260 | |
0.5247 | |
0.5229 | |
0.5264 | |
0.5271 | |
0.5249 | |
0.5222 | |
0.5274 | |
0.5288 | |
0.5193 | |
0.5232 | |
0.5231 | |
0.5245 | |
0.5186 | |
0.5297 | |
0.5289 | |
0.5258 | |
0.5265 | |
0.5267 | |
0.5259 | |
0.5218 | |
0.5193 | |
0.5108 | |
0.5190 | |
0.5174 | |
0.5221 | |
0.5148 | |
0.5232 | |
0.5186 | |
0.5212 | |
0.5264 | |
0.5259 | |
0.5252 | |
0.5358 | |
0.5273 | |
0.5221 | |
0.5281 | |
0.5309 | |
0.5188 | |
0.5145 | |
0.5137 | |
0.5271 | |
0.5283 | |
0.5286 | |
0.5222 | |
0.5222 | |
0.5247 | |
0.5212 | |
0.5292 | |
0.5256 | |
0.5224 | |
0.5272 | |
0.5346 | |
0.5337 | |
0.5398 | |
0.5447 | |
0.5520 | |
0.5489 | |
0.5432 | |
0.5542 | |
0.5475 | |
0.5455 | |
0.5464 | |
0.5537 | |
0.5421 | |
0.5385 | |
0.5410 | |
0.5404 | |
0.5440 | |
0.5307 | |
0.5320 | |
0.5259 | |
0.5173 | |
0.5225 | |
0.5262 | |
0.5284 | |
0.5202 | |
0.5151 | |
0.5185 | |
0.5081 | |
0.5056 | |
0.5051 | |
0.5106 | |
0.5144 | |
0.5151 | |
0.5100 | |
0.5109 | |
0.5043 | |
0.5047 | |
0.5164 | |
0.5087 | |
0.4969 | |
0.5002 | |
0.4971 | |
0.4974 | |
0.4876 | |
0.4883 | |
0.4902 | |
0.4905 | |
0.4867 | |
0.4843 | |
0.4688 | |
0.4665 | |
0.4657 | |
0.4637 | |
0.4538 | |
0.4517 | |
0.4547 | |
0.4629 | |
0.4571 | |
0.4531 | |
0.4498 | |
0.4500 | |
0.4507 | |
0.4496 | |
0.4559 | |
0.4534 | |
0.4564 | |
0.4489 | |
0.4481 | |
0.4425 | |
0.4422 | |
0.4394 | |
0.4489 | |
0.4539 | |
0.4472 | |
0.4473 | |
0.4516 | |
0.4642 | |
0.4608 | |
0.4560 | |
0.4609 | |
0.4661 | |
0.4689 | |
0.4701 | |
0.4667 | |
0.4688 | |
0.4577 | |
0.4652 | |
0.4684 | |
0.4609 | |
0.4555 | |
0.4570 | |
0.4489 | |
0.4486 | |
0.4394 | |
0.4482 | |
0.4423 | |
0.4533 | |
0.4560 | |
0.4439 | |
0.4457 | |
0.4473 | |
0.4595 | |
0.4634 | |
0.4614 | |
0.4550 | |
0.4509 | |
0.4483 | |
0.4458 | |
0.4343 | |
0.4392 | |
0.4427 | |
0.4326 | |
0.4328 | |
0.4351 | |
0.4391 | |
0.4326 | |
0.4225 | |
0.4201 | |
0.4244 | |
0.4209 | |
0.4194 | |
0.4250 | |
0.4219 | |
0.4251 | |
0.4180 | |
0.4074 | |
0.4088 | |
0.4136 |