Lịch sử của giá hàng ngày ISK /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Króna Iceland = 0.05405 Đồng Markka Phần Lan
tối thiểu trên
1 Króna Iceland = 0.03586 Đồng Markka Phần Lan
Date | ISK/FIM |
---|---|
0.03956 | |
0.03956 | |
0.03956 | |
0.03951 | |
0.03956 | |
0.03956 | |
0.03988 | |
0.03993 | |
0.03993 | |
0.03977 | |
0.03971 | |
0.03998 | |
0.04009 | |
0.04014 | |
0.04004 | |
0.04004 | |
0.03984 | |
0.03945 | |
0.03961 | |
0.03951 | |
0.03945 | |
0.03946 | |
0.03940 | |
0.03950 | |
0.03899 | |
0.03863 | |
0.03950 | |
0.04042 | |
0.04042 | |
0.04064 | |
0.04080 | |
0.04053 | |
0.04098 | |
0.04098 | |
0.04138 | |
0.04132 | |
0.04178 | |
0.04138 | |
0.04126 | |
0.04098 | |
0.04120 | |
0.04064 | |
0.04053 | |
0.04042 | |
0.03993 | |
0.03993 | |
0.03988 | |
0.03977 | |
0.03940 | |
0.03982 | |
0.03930 | |
0.03940 | |
0.03934 | |
0.03971 | |
0.03956 | |
0.03971 | |
0.03935 | |
0.03972 | |
0.03904 | |
0.03843 | |
0.03884 | |
0.03889 | |
0.03888 | |
0.03838 | |
0.03848 | |
0.03848 | |
0.03920 | |
0.03904 | |
0.03925 | |
0.03945 | |
0.03993 | |
0.04042 | |
0.04036 | |
0.03940 | |
0.04075 | |
0.04149 | |
0.04172 | |
0.04214 | |
0.04226 | |
0.04190 | |
0.04287 | |
0.04214 | |
0.04231 | |
0.04173 | |
0.04190 | |
0.04244 | |
0.04237 | |
0.04237 | |
0.04287 | |
0.04262 | |
0.04280 | |
0.04274 | |
0.04262 | |
0.04256 | |
0.04317 | |
0.04292 | |
0.04299 | |
0.04349 | |
0.04268 | |
0.04305 | |
0.04268 | |
0.04339 | |
0.04289 | |
0.04167 | |
0.04098 | |
0.04072 | |
0.04193 | |
0.04199 | |
0.04187 | |
0.04158 | |
0.04146 | |
0.04084 | |
0.04055 | |
0.04061 | |
0.04028 | |
0.04034 | |
0.04056 | |
0.04028 | |
0.04039 | |
0.04044 | |
0.04018 | |
0.03953 | |
0.03953 | |
0.03953 | |
0.03964 | |
0.03964 | |
0.03964 | |
0.03995 | |
0.03972 | |
0.03914 | |
0.03930 | |
0.03942 | |
0.03969 | |
0.03959 | |
0.04006 | |
0.04017 | |
0.04050 | |
0.04001 | |
0.04064 | |
0.04064 | |
0.04041 | |
0.04036 | |
0.04056 | |
0.04039 | |
0.04053 | |
0.04028 | |
0.03935 | |
0.03940 | |
0.03940 | |
0.03953 | |
0.03961 | |
0.03919 | |
0.03914 | |
0.03998 | |
0.03964 | |
0.03980 | |
0.03914 | |
0.03883 | |
0.03826 | |
0.03821 | |
0.03855 | |
0.03819 | |
0.03787 | |
0.03796 | |
0.03799 | |
0.03809 | |
0.03803 | |
0.03801 | |
0.03836 | |
0.03894 | |
0.03744 | |
0.03694 | |
0.03686 | |
0.03663 | |
0.03632 | |
0.03601 | |
0.03634 | |
0.03648 | |
0.03655 | |
0.03674 | |
0.03679 | |
0.03711 | |
0.03605 | |
0.03623 | |
0.03652 | |
0.03686 | |
0.03691 | |
0.03716 | |
0.03751 | |
0.03716 | |
0.03725 | |
0.03786 | |
0.03826 | |
0.03824 | |
0.03912 | |
0.03969 | |
0.03937 | |
0.03848 | |
0.03785 | |
0.03746 | |
0.03728 | |
0.03737 | |
0.03782 | |
0.03814 | |
0.03824 | |
0.03829 | |
0.03925 | |
0.03909 | |
0.04075 | |
0.04184 | |
0.04268 | |
0.04317 | |
0.04312 | |
0.04324 | |
0.04327 | |
0.04321 | |
0.04327 | |
0.04331 | |
0.04379 | |
0.04384 | |
0.04346 | |
0.04414 | |
0.04417 | |
0.04391 | |
0.04362 | |
0.04318 | |
0.04311 | |
0.04299 | |
0.04267 | |
0.04299 | |
0.04356 | |
0.04401 | |
0.04333 | |
0.04365 | |
0.04275 | |
0.04281 | |
0.04287 | |
0.04306 | |
0.04324 | |
0.04363 | |
0.04388 | |
0.04250 | |
0.04196 | |
0.04190 | |
0.04196 | |
0.04202 | |
0.04202 | |
0.04244 | |
0.04280 | |
0.04286 | |
0.04315 | |
0.04315 | |
0.04365 | |
0.04365 | |
0.04385 | |
0.04385 | |
0.04445 | |
0.04319 | |
0.04349 | |
0.04481 | |
0.04357 | |
0.04356 | |
0.04367 | |
0.04375 | |
0.04352 | |
0.04340 | |
0.04346 | |
0.04315 | |
0.04292 | |
0.04396 | |
0.04453 | |
0.04463 | |
0.04271 | |
0.04240 | |
0.04259 | |
0.04216 | |
0.04222 | |
0.04292 | |
0.04312 | |
0.04322 | |
0.04392 | |
0.04418 | |
0.04518 | |
0.04591 | |
0.04559 | |
0.04671 | |
0.04534 | |
0.04722 | |
0.04771 | |
0.04787 | |
0.04796 | |
0.04802 | |
0.04840 | |
0.04771 | |
0.04757 | |
0.04739 | |
0.04771 | |
0.04711 | |
0.04698 | |
0.04761 | |
0.04813 | |
0.04833 | |
0.04819 | |
0.04849 | |
0.04879 | |
0.04864 | |
0.04825 | |
0.04857 | |
0.04901 | |
0.04893 | |
0.04878 | |
0.04861 | |
0.04830 | |
0.04806 | |
0.04775 | |
0.04741 | |
0.04756 | |
0.04764 | |
0.04715 | |
0.04728 | |
0.04751 | |
0.04786 | |
0.04732 | |
0.04768 | |
0.04818 | |
0.04841 | |
0.04845 | |
0.04885 | |
0.04913 | |
0.04793 | |
0.04785 | |
0.04795 | |
0.04758 | |
0.04658 | |
0.04685 | |
0.04667 | |
0.04760 | |
0.04741 | |
0.04776 | |
0.04698 | |
0.04803 | |
0.04870 | |
0.04830 | |
0.05003 | |
0.04951 | |
0.05108 | |
0.05090 | |
0.05188 | |
0.05321 | |
0.05405 | |
0.05329 | |
0.05309 | |
0.05248 | |
0.05131 | |
0.05148 | |
0.05076 | |
0.05001 | |
0.04989 | |
0.04903 | |
0.04972 | |
0.05087 | |
0.05028 | |
0.05279 | |
0.05233 | |
0.05083 | |
0.04970 | |
0.04895 | |
0.04787 | |
0.04920 | |
0.04899 | |
0.04939 | |
0.04996 | |
0.05017 | |
0.05012 | |
0.05021 | |
0.05018 | |
0.04987 | |
0.04942 | |
0.04910 | |
0.04845 | |
0.04823 | |
0.04767 | |
0.04732 | |
0.04676 | |
0.04652 | |
0.04632 | |
0.04626 | |
0.04616 | |
0.04604 | |
0.04545 | |
0.04502 | |
0.04501 | |
0.04466 | |
0.04484 | |
0.04439 | |
0.04412 | |
0.04379 | |
0.04355 | |
0.04309 | |
0.04269 | |
0.04278 | |
0.04265 | |
0.04266 | |
0.04256 | |
0.04255 | |
0.04252 | |
0.04243 | |
0.04230 | |
0.04243 | |
0.04225 | |
0.04238 | |
0.04234 | |
0.04224 | |
0.04231 | |
0.04202 | |
0.04193 | |
0.04167 | |
0.04168 | |
0.04177 | |
0.04197 | |
0.04214 | |
0.04203 | |
0.04205 | |
0.04214 | |
0.04196 | |
0.04200 | |
0.04205 | |
0.04207 | |
0.04230 | |
0.04222 | |
0.04221 |