Lịch sử của giá hàng ngày ISK /BOB kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Króna Iceland = 0.13830 Boliviano Bolivia
tối thiểu trên
1 Króna Iceland = 0.02869 Boliviano Bolivia
Date | ISK/BOB |
---|---|
0.04954 | |
0.04952 | |
0.04936 | |
0.04920 | |
0.04876 | |
0.04991 | |
0.04952 | |
0.05022 | |
0.05060 | |
0.05074 | |
0.05019 | |
0.05007 | |
0.05006 | |
0.05018 | |
0.05017 | |
0.05039 | |
0.05060 | |
0.05063 | |
0.05018 | |
0.05095 | |
0.05069 | |
0.05008 | |
0.04941 | |
0.04965 | |
0.05032 | |
0.04958 | |
0.04809 | |
0.04922 | |
0.04983 | |
0.05010 | |
0.04986 | |
0.05015 | |
0.04939 | |
0.05042 | |
0.05091 | |
0.05161 | |
0.05185 | |
0.05257 | |
0.05237 | |
0.05233 | |
0.05237 | |
0.05288 | |
0.05222 | |
0.05292 | |
0.05171 | |
0.05059 | |
0.05062 | |
0.05062 | |
0.04976 | |
0.04897 | |
0.04954 | |
0.04940 | |
0.04981 | |
0.05028 | |
0.05053 | |
0.05068 | |
0.05062 | |
0.04912 | |
0.04932 | |
0.04814 | |
0.04772 | |
0.04844 | |
0.04847 | |
0.04902 | |
0.04853 | |
0.04844 | |
0.04799 | |
0.04864 | |
0.04826 | |
0.04841 | |
0.04831 | |
0.04870 | |
0.04863 | |
0.04808 | |
0.04728 | |
0.04745 | |
0.04766 | |
0.04769 | |
0.04822 | |
0.04769 | |
0.04787 | |
0.04790 | |
0.04908 | |
0.04982 | |
0.04825 | |
0.04877 | |
0.04900 | |
0.05005 | |
0.04986 | |
0.05088 | |
0.05037 | |
0.05015 | |
0.04981 | |
0.05148 | |
0.05208 | |
0.05253 | |
0.05172 | |
0.05314 | |
0.05431 | |
0.05273 | |
0.05206 | |
0.05210 | |
0.05275 | |
0.05306 | |
0.05316 | |
0.05176 | |
0.05114 | |
0.05448 | |
0.05498 | |
0.05476 | |
0.05507 | |
0.05400 | |
0.05364 | |
0.05365 | |
0.05335 | |
0.05289 | |
0.05312 | |
0.05311 | |
0.05272 | |
0.05292 | |
0.05297 | |
0.05238 | |
0.05220 | |
0.05309 | |
0.05320 | |
0.05336 | |
0.05354 | |
0.05322 | |
0.05390 | |
0.05388 | |
0.05331 | |
0.05391 | |
0.05428 | |
0.05430 | |
0.05401 | |
0.05480 | |
0.05474 | |
0.05576 | |
0.05486 | |
0.05556 | |
0.05597 | |
0.05568 | |
0.05597 | |
0.05602 | |
0.05696 | |
0.05791 | |
0.05723 | |
0.05574 | |
0.05564 | |
0.05557 | |
0.05536 | |
0.05548 | |
0.05497 | |
0.05408 | |
0.05489 | |
0.05424 | |
0.05515 | |
0.05404 | |
0.05389 | |
0.05426 | |
0.05405 | |
0.05395 | |
0.05399 | |
0.05342 | |
0.05326 | |
0.05310 | |
0.05352 | |
0.05402 | |
0.05391 | |
0.05391 | |
0.05422 | |
0.05454 | |
0.05184 | |
0.05075 | |
0.05063 | |
0.05027 | |
0.04921 | |
0.04938 | |
0.04967 | |
0.05009 | |
0.05003 | |
0.04983 | |
0.05028 | |
0.05116 | |
0.04949 | |
0.05011 | |
0.05003 | |
0.05084 | |
0.05030 | |
0.05072 | |
0.05128 | |
0.04932 | |
0.04915 | |
0.04975 | |
0.05008 | |
0.05015 | |
0.05153 | |
0.05218 | |
0.05086 | |
0.04873 | |
0.04791 | |
0.04697 | |
0.04712 | |
0.04693 | |
0.04766 | |
0.04788 | |
0.04788 | |
0.04896 | |
0.04853 | |
0.05046 | |
0.05391 | |
0.05420 | |
0.05386 | |
0.05441 | |
0.05471 | |
0.05562 | |
0.05546 | |
0.05584 | |
0.05603 | |
0.05641 | |
0.05697 | |
0.05656 | |
0.05628 | |
0.05680 | |
0.05692 | |
0.05623 | |
0.05618 | |
0.05536 | |
0.05579 | |
0.05548 | |
0.05534 | |
0.05515 | |
0.05556 | |
0.05590 | |
0.05541 | |
0.05582 | |
0.05482 | |
0.05467 | |
0.05501 | |
0.05542 | |
0.05640 | |
0.05697 | |
0.05687 | |
0.05537 | |
0.05489 | |
0.05462 | |
0.05527 | |
0.05569 | |
0.05491 | |
0.05555 | |
0.05581 | |
0.05572 | |
0.05600 | |
0.05632 | |
0.05676 | |
0.05667 | |
0.05742 | |
0.05766 | |
0.05816 | |
0.05625 | |
0.05714 | |
0.05907 | |
0.05694 | |
0.05749 | |
0.05769 | |
0.05754 | |
0.05707 | |
0.05768 | |
0.05748 | |
0.05704 | |
0.05723 | |
0.05864 | |
0.05950 | |
0.05917 | |
0.05634 | |
0.05594 | |
0.05643 | |
0.05553 | |
0.05578 | |
0.05597 | |
0.05718 | |
0.05716 | |
0.05852 | |
0.05949 | |
0.06038 | |
0.06178 | |
0.06233 | |
0.06337 | |
0.06123 | |
0.06420 | |
0.06458 | |
0.06391 | |
0.06355 | |
0.06463 | |
0.06577 | |
0.06438 | |
0.06457 | |
0.06456 | |
0.06446 | |
0.06397 | |
0.06350 | |
0.06510 | |
0.06558 | |
0.06536 | |
0.06604 | |
0.06716 | |
0.06765 | |
0.06835 | |
0.06847 | |
0.06989 | |
0.06991 | |
0.06997 | |
0.07061 | |
0.06965 | |
0.06932 | |
0.06894 | |
0.06879 | |
0.06882 | |
0.06784 | |
0.06836 | |
0.06855 | |
0.06719 | |
0.06735 | |
0.06618 | |
0.06690 | |
0.06517 | |
0.06535 | |
0.06629 | |
0.06673 | |
0.06778 | |
0.06746 | |
0.06653 | |
0.06534 | |
0.06604 | |
0.06559 | |
0.06562 | |
0.06546 | |
0.06495 | |
0.06483 | |
0.06566 | |
0.06578 | |
0.06649 | |
0.06632 | |
0.06586 | |
0.06501 | |
0.06650 | |
0.06691 | |
0.06599 | |
0.06723 | |
0.06591 | |
0.06798 | |
0.06651 | |
0.06756 | |
0.06973 | |
0.07104 | |
0.06946 | |
0.06967 | |
0.06646 | |
0.06403 | |
0.06467 | |
0.06300 | |
0.06115 | |
0.06042 | |
0.05979 | |
0.06205 | |
0.06238 | |
0.06114 | |
0.06419 | |
0.06354 | |
0.06164 | |
0.06035 | |
0.06051 | |
0.05854 | |
0.06091 | |
0.05957 | |
0.05998 | |
0.05999 | |
0.06016 | |
0.05977 | |
0.06122 | |
0.06170 | |
0.06081 | |
0.06026 | |
0.06028 | |
0.06153 | |
0.06084 | |
0.05957 | |
0.05985 | |
0.05953 | |
0.06001 | |
0.05960 | |
0.05944 | |
0.05931 | |
0.05870 | |
0.05818 | |
0.05830 | |
0.05753 | |
0.05656 | |
0.05732 | |
0.05606 | |
0.05657 | |
0.05558 | |
0.05589 | |
0.05496 | |
0.05580 | |
0.05604 | |
0.05559 | |
0.05510 | |
0.05538 | |
0.05593 | |
0.05641 | |
0.05629 | |
0.05516 | |
0.05531 | |
0.05558 | |
0.05535 | |
0.05430 | |
0.05475 | |
0.05409 | |
0.05314 | |
0.05323 | |
0.05369 | |
0.05437 | |
0.05409 | |
0.05305 | |
0.05275 | |
0.05342 | |
0.05319 | |
0.05324 | |
0.05331 | |
0.05271 | |
0.05359 | |
0.05311 | |
0.05203 | |
0.05216 | |
0.05263 | |
0.05289 | |
0.05382 | |
0.05380 | |
0.05521 | |
0.05531 | |
0.05441 | |
0.05407 | |
0.05412 | |
0.05427 | |
0.05340 | |
0.05342 | |
0.05379 | |
0.05218 | |
0.05146 | |
0.05154 | |
0.05158 | |
0.05077 | |
0.05162 | |
0.05197 | |
0.05240 | |
0.05265 | |
0.05211 | |
0.05218 | |
0.05122 | |
0.05201 | |
0.05283 | |
0.05211 | |
0.05232 | |
0.05099 | |
0.05066 | |
0.04984 | |
0.05086 | |
0.05059 | |
0.05061 | |
0.04957 | |
0.05061 | |
0.05181 | |
0.05223 | |
0.05244 | |
0.05230 | |
0.05203 | |
0.05126 | |
0.05244 | |
0.05309 | |
0.05360 | |
0.05442 | |
0.05457 | |
0.05582 | |
0.05542 | |
0.05597 | |
0.05572 | |
0.05563 | |
0.05581 | |
0.05651 | |
0.05707 | |
0.05750 | |
0.05710 | |
0.05709 | |
0.05744 | |
0.05776 | |
0.05808 | |
0.05845 | |
0.05913 | |
0.05931 | |
0.05974 | |
0.05973 | |
0.06003 | |
0.05997 | |
0.06036 | |
0.06065 | |
0.06098 | |
0.06119 | |
0.06068 | |
0.06052 | |
0.06107 | |
0.06101 | |
0.06107 | |
0.06135 | |
0.06121 | |
0.06180 | |
0.06158 | |
0.06179 | |
0.06169 | |
0.06109 | |
0.06133 | |
0.06090 | |
0.06150 | |
0.06171 | |
0.06137 | |
0.06090 | |
0.06099 | |
0.06001 | |
0.05982 | |
0.06011 | |
0.05955 | |
0.05932 | |
0.05961 | |
0.05988 | |
0.05934 | |
0.05911 | |
0.05853 | |
0.05756 | |
0.05684 | |
0.05687 | |
0.05646 | |
0.05698 | |
0.05758 | |
0.05749 | |
0.05676 | |
0.05708 | |
0.05709 | |
0.05755 | |
0.05699 | |
0.05692 | |
0.05760 | |
0.05746 | |
0.05763 | |
0.05819 | |
0.05796 | |
0.05752 | |
0.05716 | |
0.05613 | |
0.05482 | |
0.05595 | |
0.05613 | |
0.05767 | |
0.05768 | |
0.05701 | |
0.05651 | |
0.05669 | |
0.05836 | |
0.06019 | |
0.05956 | |
0.05957 | |
0.05899 | |
0.05816 | |
0.05624 | |
0.05652 | |
0.05568 | |
0.05536 | |
0.05601 | |
0.05519 | |
0.05418 | |
0.05447 | |
0.05526 | |
0.05444 | |
0.05450 | |
0.05455 | |
0.05396 | |
0.05435 | |
0.05504 | |
0.05518 | |
0.05503 | |
0.05567 | |
0.05553 | |
0.05504 | |
0.05426 | |
0.05499 | |
0.05478 | |
0.05651 | |
0.05690 | |
0.05707 | |
0.05638 | |
0.05619 | |
0.05760 | |
0.05716 | |
0.05707 | |
0.05774 | |
0.05829 | |
0.05848 | |
0.05804 | |
0.05743 | |
0.05611 | |
0.05407 | |
0.05402 | |
0.05594 | |
0.05449 | |
0.05565 | |
0.05406 | |
0.05305 | |
0.05334 | |
0.05419 | |
0.05467 | |
0.05521 | |
0.05471 | |
0.05440 | |
0.05385 | |
0.05427 | |
0.05461 | |
0.05442 | |
0.05461 | |
0.05475 | |
0.05458 | |
0.05483 | |
0.05602 | |
0.05639 | |
0.05568 | |
0.05602 | |
0.05563 | |
0.05478 | |
0.05566 | |
0.05613 | |
0.05622 | |
0.05621 | |
0.05780 | |
0.05811 | |
0.05790 | |
0.05802 | |
0.06005 | |
0.06051 | |
0.06161 | |
0.06011 | |
0.06067 | |
0.06033 | |
0.05931 | |
0.05926 | |
0.06001 | |
0.05952 | |
0.06037 | |
0.06201 | |
0.06177 | |
0.06067 | |
0.06095 | |
0.06017 | |
0.05954 | |
0.05933 | |
0.05953 | |
0.06112 | |
0.06006 | |
0.05932 | |
0.06111 | |
0.06178 | |
0.05971 | |
0.05943 | |
0.06071 | |
0.06104 | |
0.06326 | |
0.06231 | |
0.06159 | |
0.06195 | |
0.06105 | |
0.06091 | |
0.06068 | |
0.06069 | |
0.06098 | |
0.06047 | |
0.06004 | |
0.05948 | |
0.06034 | |
0.05995 | |
0.05931 | |
0.05951 | |
0.05934 | |
0.06071 | |
0.05953 | |
0.05952 | |
0.06072 | |
0.06075 | |
0.05991 | |
0.06281 | |
0.06242 | |
0.06309 | |
0.06331 | |
0.06313 | |
0.06316 | |
0.06353 | |
0.06198 | |
0.06151 | |
0.06020 | |
0.05969 | |
0.05955 | |
0.05836 | |
0.05842 | |
0.05841 | |
0.05993 | |
0.05838 | |
0.05737 | |
0.05741 | |
0.05617 | |
0.05625 | |
0.05482 | |
0.05553 | |
0.05487 | |
0.05392 | |
0.05411 | |
0.05421 | |
0.05334 | |
0.05655 | |
0.05500 | |
0.05537 | |
0.05544 | |
0.05519 | |
0.05512 | |
0.05507 | |
0.05495 | |
0.05579 | |
0.05470 | |
0.05458 | |
0.05482 | |
0.05454 | |
0.05447 | |
0.05498 | |
0.05534 | |
0.05577 | |
0.05608 | |
0.05621 | |
0.05587 | |
0.05491 | |
0.05584 | |
0.05666 | |
0.05734 | |
0.05729 | |
0.05723 | |
0.05676 | |
0.05638 | |
0.05727 | |
0.05636 | |
0.05580 | |
0.05594 | |
0.05594 | |
0.05628 | |
0.05591 | |
0.05528 | |
0.05589 | |
0.05465 | |
0.05487 | |
0.05495 | |
0.05531 | |
0.05580 | |
0.05504 | |
0.05489 | |
0.05506 | |
0.05522 | |
0.05393 | |
0.05476 | |
0.05550 | |
0.05762 | |
0.05496 | |
0.05558 | |
0.05600 | |
0.05491 | |
0.05373 | |
0.05423 | |
0.05549 | |
0.05850 | |
0.05797 | |
0.06165 | |
0.06023 | |
0.06241 | |
0.06132 | |
0.06246 | |
0.06107 | |
0.06275 | |
0.06040 | |
0.05775 | |
0.05540 | |
0.05617 | |
0.05718 | |
0.05709 | |
0.05708 | |
0.06098 | |
0.03047 | |
0.03407 | |
0.04215 | |
0.04514 | |
0.02939 | |
0.02869 | |
0.03092 | |
0.03156 | |
0.04876 | |
0.07009 | |
0.07606 | |
0.07633 | |
0.08013 | |
0.08351 | |
0.08558 | |
0.08553 | |
0.08652 | |
0.08859 | |
0.08552 | |
0.09003 | |
0.09282 | |
0.09317 | |
0.08995 | |
0.08559 | |
0.09117 | |
0.09596 | |
0.09679 | |
0.10089 | |
0.09958 | |
0.09193 | |
0.09606 | |
0.10073 | |
0.09851 | |
0.09975 | |
0.10312 | |
0.09881 | |
0.09665 | |
0.09995 | |
0.11022 | |
0.11410 | |
0.11344 | |
0.11252 | |
0.11061 | |
0.11710 | |
0.11646 | |
0.11447 | |
0.11865 | |
0.12278 | |
0.12136 | |
0.12042 | |
0.12017 | |
0.12352 | |
0.12336 | |
0.12139 | |
0.12416 | |
0.12458 | |
0.12795 | |
0.12675 | |
0.12406 | |
0.12753 | |
0.12602 | |
0.12356 | |
0.12317 | |
0.11909 | |
0.11801 | |
0.12126 | |
0.12121 | |
0.11427 | |
0.11836 | |
0.12184 | |
0.12582 | |
0.13231 | |
0.13133 | |
0.12984 | |
0.12746 | |
0.12569 | |
0.12734 | |
0.12537 | |
0.12797 | |
0.12903 | |
0.12609 | |
0.12561 | |
0.12604 | |
0.12442 | |
0.12373 | |
0.12242 | |
0.11934 | |
0.12107 | |
0.12019 | |
0.11937 | |
0.11859 | |
0.11618 | |
0.12158 | |
0.12019 | |
0.11724 | |
0.11669 | |
0.11594 | |
0.11481 | |
0.11351 | |
0.11295 | |
0.11298 | |
0.11475 | |
0.11622 | |
0.11432 | |
0.11760 | |
0.11404 | |
0.11328 | |
0.11631 | |
0.11734 | |
0.11695 | |
0.11614 | |
0.11819 | |
0.11655 | |
0.11373 | |
0.11408 | |
0.11396 | |
0.11181 | |
0.11568 | |
0.11432 | |
0.11459 | |
0.11244 | |
0.11369 | |
0.10983 | |
0.10802 | |
0.10587 | |
0.10587 | |
0.10593 | |
0.10565 | |
0.10663 | |
0.10759 | |
0.11167 | |
0.11025 | |
0.11128 | |
0.11214 | |
0.11201 | |
0.10690 | |
0.10430 | |
0.10492 | |
0.10886 | |
0.11003 | |
0.11076 | |
0.11506 | |
0.11115 | |
0.12092 | |
0.12064 | |
0.12658 | |
0.12507 | |
0.12684 | |
0.12887 | |
0.13082 | |
0.13070 | |
0.13102 | |
0.12701 | |
0.12559 | |
0.12693 | |
0.12700 | |
0.12483 | |
0.12628 | |
0.12949 | |
0.12893 | |
0.13268 | |
0.13083 | |
0.13294 | |
0.13162 | |
0.13065 | |
0.13048 | |
0.12807 | |
0.12934 | |
0.12816 | |
0.13114 | |
0.12793 | |
0.12654 | |
0.12693 | |
0.12664 | |
0.12541 | |
0.12483 | |
0.12417 | |
0.12333 | |
0.12308 | |
0.12467 | |
0.12418 | |
0.12327 | |
0.12503 | |
0.12528 | |
0.12389 | |
0.12125 | |
0.12525 | |
0.12817 | |
0.12762 | |
0.12824 | |
0.13189 | |
0.13295 | |
0.13174 | |
0.13774 | |
0.13655 | |
0.13349 | |
0.13315 | |
0.13163 | |
0.12880 | |
0.12775 | |
0.12955 | |
0.12900 | |
0.12888 | |
0.12701 | |
0.13019 | |
0.12983 | |
0.12817 | |
0.12716 | |
0.12831 | |
0.12293 | |
0.11997 | |
0.11972 | |
0.11854 | |
0.11616 | |
0.11679 | |
0.11465 | |
0.11332 | |
0.11226 | |
0.11211 | |
0.11084 | |
0.11137 | |
0.10958 | |
0.10979 | |
0.11144 | |
0.11242 | |
0.10966 | |
0.11043 | |
0.11099 | |
0.10977 | |
0.10969 | |
0.10994 | |
0.10994 | |
0.11022 | |
0.11072 | |
0.11049 | |
0.11053 | |
0.10849 | |
0.10796 | |
0.10784 | |
0.10736 | |
0.11083 | |
0.11025 | |
0.11006 | |
0.11007 | |
0.11120 |