Lịch sử của giá hàng ngày IRR /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Iran = 0.000825032595 Ounce nhôm
tối thiểu trên
1 Rial Iran = 0.000000006053 Ounce nhôm
Date | IRR/XAL |
---|---|
0.000000006543 | |
0.000000006569 | |
0.000000006559 | |
0.000000006584 | |
0.000000006583 | |
0.000000006607 | |
0.000000006518 | |
0.000000006603 | |
0.000000006544 | |
0.000000006529 | |
0.000000006494 | |
0.000000006529 | |
0.000000006536 | |
0.000000006535 | |
0.000000006550 | |
0.000000006554 | |
0.000000006537 | |
0.000000006523 | |
0.000000006487 | |
0.000000006494 | |
0.000000006448 | |
0.000000006433 | |
0.000000006453 | |
0.000000006499 | |
0.000000006496 | |
0.000000006470 | |
0.000000006473 | |
0.000000006538 | |
0.000000006552 | |
0.000000006576 | |
0.000000006534 | |
0.000000006580 | |
0.000000006574 | |
0.000000006619 | |
0.000000006591 | |
0.000000006527 | |
0.000000006515 | |
0.000000006524 | |
0.000000006501 | |
0.000000006493 | |
0.000000006480 | |
0.000000006432 | |
0.000000006438 | |
0.000000006437 | |
0.000000006408 | |
0.000000006426 | |
0.000000006461 | |
0.000000006477 | |
0.000000006457 | |
0.000000006481 | |
0.000000006477 | |
0.000000006503 | |
0.000000006461 | |
0.000000006433 | |
0.000000006411 | |
0.000000006413 | |
0.000000006361 | |
0.000000006433 | |
0.000000006451 | |
0.000000006463 | |
0.000000006468 | |
0.000000006549 | |
0.000000006427 | |
0.000000006468 | |
0.000000006427 | |
0.000000006449 | |
0.000000006489 | |
0.000000006481 | |
0.000000006537 | |
0.000000006555 | |
0.000000006620 | |
0.000000006655 | |
0.000000006602 | |
0.000000006600 | |
0.000000006614 | |
0.000000006575 | |
0.000000006674 | |
0.000000006724 | |
0.000000006731 | |
0.000000006677 | |
0.000000006784 | |
0.000000006695 | |
0.000000006792 | |
0.000000006646 | |
0.000000006627 | |
0.000000006662 | |
0.000000006609 | |
0.000000006637 | |
0.000000006553 | |
0.000000006537 | |
0.000000006485 | |
0.000000006535 | |
0.000000006539 | |
0.000000006586 | |
0.000000006472 | |
0.000000006436 | |
0.000000006431 | |
0.000000006511 | |
0.000000006420 | |
0.000000006348 | |
0.000000006371 | |
0.000000006444 | |
0.000000006446 | |
0.000000006445 | |
0.000000006385 | |
0.000000006253 | |
0.000000006269 | |
0.000000006276 | |
0.000000006187 | |
0.000000006178 | |
0.000000006176 | |
0.000000006150 | |
0.000000006164 | |
0.000000006153 | |
0.000000006153 | |
0.000000006158 | |
0.000000006193 | |
0.000000006155 | |
0.000000006184 | |
0.000000006178 | |
0.000000006174 | |
0.000000006168 | |
0.000000006198 | |
0.000000006188 | |
0.000000006118 | |
0.000000006110 | |
0.000000006101 | |
0.000000006122 | |
0.000000006137 | |
0.000000006128 | |
0.000000006101 | |
0.000000006084 | |
0.000000006065 | |
0.000000006147 | |
0.000000006228 | |
0.000000006491 | |
0.000000006400 | |
0.000000006385 | |
0.000000006339 | |
0.000000006686 | |
0.000000006684 | |
0.000000006738 | |
0.000000006629 | |
0.000000006772 | |
0.000000006997 | |
0.000000006620 | |
0.000000006809 | |
0.000000006816 | |
0.000000006843 | |
0.000000006752 | |
0.000000006552 | |
0.000000006766 | |
0.000000006964 | |
0.000000007166 | |
0.000000007399 | |
0.000000007531 | |
0.000000007406 | |
0.000000007591 | |
0.000000007636 | |
0.000000007506 | |
0.000000007692 | |
0.000000007925 | |
0.000000008221 | |
0.000000008322 | |
0.000000008343 | |
0.000000008272 | |
0.000000008125 | |
0.000000008316 | |
0.000000008118 | |
0.000000008024 | |
0.000000008173 | |
0.000000008174 | |
0.000000008439 | |
0.000000008427 | |
0.000000008681 | |
0.000000008854 | |
0.000000009261 | |
0.000000009171 | |
0.000000009010 | |
0.000000009283 | |
0.000000009847 | |
0.000000009873 | |
0.000000009651 | |
0.000000009622 | |
0.000000009577 | |
0.000000009503 | |
0.000000009802 | |
0.000000009706 | |
0.000000009702 | |
0.000000009992 | |
0.000000010206 | |
0.000000010550 | |
0.000000010438 | |
0.000000010832 | |
0.000000010905 | |
0.000000010859 | |
0.000000010954 | |
0.000000011059 | |
0.000000011423 | |
0.000000011842 | |
0.000000012109 | |
0.000000012053 | |
0.000000012115 | |
0.000000011851 | |
0.000000011748 | |
0.000000012097 | |
0.000000012035 | |
0.000000011512 | |
0.000000011182 | |
0.000000010267 | |
0.000000010107 | |
0.000000010336 | |
0.000000010358 | |
0.000000010189 | |
0.000000010264 | |
0.000000010088 | |
0.000000009721 | |
0.000000009587 | |
0.000000009704 | |
0.000000009753 | |
0.000000009590 | |
0.000000009727 | |
0.000000009748 | |
0.000000009852 | |
0.000000009643 | |
0.000000009882 | |
0.000000009905 | |
0.000000009465 | |
0.000000009772 | |
0.000000010082 | |
0.000000009977 | |
0.000000010085 | |
0.000000010227 | |
0.000000010160 | |
0.000000009825 | |
0.000000009824 | |
0.000000009831 | |
0.000000010199 | |
0.000000009925 | |
0.000000009876 | |
0.000000009868 | |
0.000000009825 | |
0.000000009690 | |
0.000000009386 | |
0.000000009536 | |
0.000000009661 | |
0.000000009698 | |
0.000000009782 | |
0.000000009905 | |
0.000000009882 | |
0.000000009716 | |
0.000000009622 | |
0.000000009546 | |
0.000000009729 | |
0.000000009605 | |
0.000000009350 | |
0.000000009300 | |
0.000000009270 | |
0.000000009175 | |
0.000000009029 | |
0.000000009141 | |
0.000000009132 | |
0.000000009251 | |
0.000000009022 | |
0.000000009001 | |
0.000000009322 | |
0.000000009194 | |
0.000000009090 | |
0.000000009104 | |
0.000000009237 | |
0.000000009234 | |
0.000000008930 | |
0.000000009050 | |
0.000000008927 | |
0.000000008996 | |
0.000000008708 | |
0.000000008779 | |
0.000000008861 | |
0.000000008843 | |
0.000000008713 | |
0.000000008604 | |
0.000000008664 | |
0.000000008382 | |
0.000000008230 | |
0.000000007913 | |
0.000000008271 | |
0.000000008125 | |
0.000000008206 | |
0.000000008155 | |
0.000000007852 | |
0.000000007999 | |
0.000000008291 | |
0.000000008189 | |
0.000000008094 | |
0.000000007898 | |
0.000000007883 | |
0.000000007814 | |
0.000000007872 | |
0.000000007642 | |
0.000000007693 | |
0.000000007449 | |
0.000000007297 | |
0.000000007382 | |
0.000000007365 | |
0.000000007278 | |
0.000000007342 | |
0.000000008051 | |
0.000000008253 | |
0.000000007512 | |
0.000000007875 | |
0.000000009297 | |
0.000000009182 | |
0.000000008865 | |
0.000000008842 | |
0.000000008825 | |
0.000000008373 | |
0.000000008471 | |
0.000000008701 | |
0.000000008399 | |
0.000000008348 | |
0.000000008515 | |
0.000000008661 | |
0.000000008894 | |
0.000000008911 | |
0.000000009290 | |
0.000000009868 | |
0.000000010130 | |
0.000000009912 | |
0.000000009667 | |
0.000000009867 | |
0.000000009810 | |
0.000000009591 | |
0.000681169924 | |
0.000684147197 | |
0.000687835414 | |
0.000685637233 | |
0.000683248734 | |
0.000686235658 | |
0.000690654641 | |
0.000693099690 | |
0.000698024015 | |
0.000700859229 | |
0.000702740623 | |
0.000698851306 | |
0.000708014876 | |
0.000712503707 | |
0.000717392417 | |
0.000718767342 | |
0.000724469928 | |
0.000726399133 | |
0.000723796661 | |
0.000720627518 | |
0.000726610838 | |
0.000722920934 | |
0.000728371897 | |
0.000729746946 | |
0.000730001355 | |
0.000728906664 | |
0.000734846028 | |
0.000738416311 | |
0.000736339867 | |
0.000733238535 | |
0.000737329437 | |
0.000740673094 | |
0.000742208220 | |
0.000739401071 | |
0.000741131299 | |
0.000741456552 | |
0.000733708265 | |
0.000734963030 | |
0.000733771409 | |
0.000745159646 | |
0.000739856739 | |
0.000749900494 | |
0.000747733657 | |
0.000750303477 | |
0.000741485279 | |
0.000738959016 | |
0.000745177585 | |
0.000746245894 | |
0.000743557626 | |
0.000738255987 | |
0.000740665910 | |
0.000747140529 | |
0.000782582156 | |
0.000778155244 | |
0.000773098007 | |
0.000770724432 | |
0.000771057879 | |
0.000768544354 | |
0.000774632352 | |
0.000769763998 | |
0.000767442680 | |
0.000772480135 | |
0.000774794392 | |
0.000771710268 | |
0.000777884598 | |
0.000774789810 | |
0.000762259545 | |
0.000764256174 | |
0.000750141001 | |
0.000754536081 | |
0.000752978153 | |
0.000759097551 | |
0.000760282784 | |
0.000754087053 | |
0.000727157951 | |
0.000704476672 | |
0.000715922592 | |
0.000753024507 | |
0.000783456443 | |
0.000783138987 | |
0.000793538523 | |
0.000775823957 | |
0.000745423747 | |
0.000728978512 | |
0.000732156221 | |
0.000762954106 | |
0.000782697674 | |
0.000764282307 | |
0.000770271715 | |
0.000798668778 | |
0.000790597811 | |
0.000802131543 | |
0.000778543139 | |
0.000761683138 | |
0.000791700829 | |
0.000793620164 | |
0.000805429878 | |
0.000799305639 | |
0.000815766993 | |
0.000793819937 |