Lịch sử của giá hàng ngày IRR /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Iran = 1.4016 Đồng Leu Rumani
tối thiểu trên
1 Rial Iran = 0.6489 Đồng Leu Rumani
Date | IRR/ROL |
---|---|
1.1046 | |
1.1091 | |
1.1074 | |
1.1115 | |
1.1112 | |
1.1154 | |
1.1004 | |
1.1148 | |
1.1049 | |
1.1022 | |
1.0965 | |
1.1022 | |
1.1035 | |
1.1034 | |
1.1057 | |
1.1065 | |
1.1036 | |
1.1013 | |
1.0952 | |
1.0964 | |
1.0886 | |
1.0860 | |
1.0895 | |
1.0971 | |
1.0966 | |
1.0922 | |
1.0928 | |
1.1039 | |
1.1060 | |
1.1100 | |
1.1031 | |
1.1109 | |
1.1097 | |
1.1174 | |
1.1128 | |
1.1020 | |
1.1001 | |
1.1013 | |
1.0973 | |
1.0960 | |
1.0939 | |
1.0856 | |
1.0869 | |
1.0866 | |
1.0818 | |
1.0848 | |
1.0906 | |
1.0934 | |
1.0902 | |
1.0940 | |
1.0905 | |
1.0950 | |
1.0892 | |
1.0656 | |
1.0619 | |
1.0625 | |
1.0509 | |
1.0742 | |
1.0820 | |
1.0857 | |
1.0893 | |
1.0988 | |
1.0760 | |
1.0853 | |
1.0784 | |
1.0797 | |
1.0928 | |
1.0902 | |
1.0953 | |
1.1038 | |
1.1153 | |
1.1349 | |
1.1280 | |
1.1318 | |
1.1391 | |
1.1165 | |
1.1480 | |
1.1743 | |
1.1714 | |
1.1711 | |
1.2119 | |
1.1821 | |
1.2169 | |
1.1590 | |
1.1503 | |
1.1539 | |
1.1464 | |
1.1659 | |
1.1364 | |
1.1365 | |
1.1292 | |
1.1399 | |
1.1473 | |
1.1664 | |
1.1179 | |
1.1021 | |
1.1070 | |
1.1278 | |
1.0963 | |
1.0766 | |
1.0895 | |
1.1158 | |
1.1066 | |
1.1158 | |
1.0934 | |
1.0633 | |
1.0706 | |
1.0819 | |
1.0443 | |
1.0380 | |
1.0373 | |
1.0236 | |
1.0342 | |
1.0304 | |
1.0288 | |
1.0310 | |
1.0410 | |
1.0308 | |
1.0370 | |
1.0362 | |
1.0375 | |
1.0373 | |
1.0453 | |
1.0351 | |
1.0097 | |
1.0067 | |
1.0075 | |
1.0079 | |
1.0161 | |
1.0095 | |
1.0024 | |
0.9978 | |
0.9897 | |
0.9822 | |
0.9905 | |
0.9918 | |
0.9894 | |
0.9946 | |
0.9843 | |
0.9858 | |
0.9875 | |
0.9843 | |
0.9868 | |
0.9794 | |
0.9788 | |
0.9633 | |
0.9567 | |
0.9520 | |
0.9569 | |
0.9609 | |
0.9662 | |
0.9680 | |
0.9670 | |
0.9702 | |
0.9802 | |
0.9828 | |
0.9914 | |
0.9718 | |
0.9795 | |
0.9616 | |
0.9481 | |
0.9522 | |
0.9586 | |
0.9596 | |
0.9544 | |
0.9612 | |
0.9508 | |
0.9474 | |
0.9433 | |
0.9367 | |
0.9525 | |
0.9560 | |
0.9716 | |
0.9817 | |
0.9728 | |
0.9814 | |
0.9938 | |
0.9809 | |
0.9843 | |
0.9770 | |
0.9803 | |
0.9903 | |
0.9824 | |
0.9721 | |
0.9745 | |
0.9623 | |
0.9786 | |
0.9644 | |
0.9792 | |
0.9714 | |
0.9753 | |
1.0026 | |
1.0119 | |
1.0125 | |
1.0252 | |
1.0144 | |
1.0051 | |
1.0139 | |
1.0313 | |
1.0554 | |
1.0448 | |
1.0610 | |
1.0548 | |
1.0636 | |
1.0575 | |
1.0447 | |
1.0604 | |
1.0384 | |
1.0740 | |
1.0269 | |
1.0046 | |
1.0205 | |
1.0489 | |
1.0476 | |
1.0396 | |
1.0258 | |
1.0302 | |
1.0239 | |
1.0175 | |
1.0135 | |
1.0124 | |
1.0218 | |
1.0173 | |
1.0270 | |
1.0182 | |
1.0291 | |
1.0225 | |
1.0247 | |
1.0173 | |
1.0148 | |
1.0143 | |
1.0248 | |
1.0291 | |
1.0318 | |
1.0243 | |
1.0227 | |
1.0149 | |
1.0294 | |
1.0125 | |
1.0149 | |
0.9972 | |
0.9979 | |
1.0059 | |
1.0008 | |
0.9982 | |
1.0001 | |
1.0002 | |
0.9832 | |
1.0004 | |
0.9883 | |
0.9942 | |
0.9941 | |
1.0123 | |
1.0079 | |
1.0071 | |
1.0078 | |
1.0014 | |
0.9997 | |
1.0006 | |
1.0111 | |
0.9985 | |
0.9958 | |
1.0014 | |
0.9926 | |
0.9946 | |
0.9906 | |
1.0016 | |
0.9865 | |
0.9914 | |
0.9872 | |
0.9552 | |
0.9488 | |
0.9617 | |
0.9666 | |
0.9724 | |
0.9685 | |
0.9618 | |
0.9690 | |
0.9557 | |
0.9772 | |
0.9567 | |
0.9655 | |
0.9598 | |
0.9471 | |
0.9567 | |
0.9356 | |
0.9199 | |
0.9213 | |
0.9221 | |
0.9259 | |
0.9169 | |
0.9319 | |
0.9459 | |
0.9137 | |
0.9000 | |
0.9130 | |
0.9191 | |
0.9260 | |
0.9394 | |
0.9373 | |
0.9449 | |
0.9382 | |
0.9466 | |
0.9507 | |
0.9296 | |
0.9265 | |
1.0393 | |
1.0289 | |
1.0201 | |
0.9986 | |
1.0032 | |
1.0092 | |
0.9904 | |
1.0040 | |
1.0037 | |
1.0160 | |
1.0166 | |
1.0214 | |
1.0165 | |
1.0189 | |
1.0545 | |
1.0391 | |
1.0846 | |
1.0814 | |
1.0961 | |
1.1112 | |
1.1184 | |
1.1212 | |
1.1250 | |
1.1348 | |
1.1500 | |
1.1383 | |
1.1465 | |
1.1623 | |
1.1658 | |
1.1571 | |
1.1556 | |
1.1565 | |
1.1681 | |
1.1710 | |
1.1830 | |
1.1794 | |
1.1853 | |
1.1851 | |
1.2108 | |
1.2216 | |
1.2328 | |
1.2311 | |
1.2583 | |
1.2609 | |
1.2548 | |
1.2524 | |
1.2641 | |
1.2526 | |
1.2751 | |
1.2820 | |
1.2817 | |
1.3005 | |
1.3109 | |
1.3173 | |
1.3136 | |
1.2986 | |
1.3019 | |
1.3193 | |
1.3143 | |
1.3230 | |
1.3199 | |
1.3033 | |
1.2971 | |
1.2984 | |
1.2868 | |
1.3227 | |
1.3177 | |
1.3401 | |
1.3356 | |
1.3418 | |
1.3154 | |
1.3056 | |
1.3174 | |
1.3207 | |
1.2966 | |
1.2872 | |
1.2915 | |
1.3028 | |
1.3647 | |
1.3570 | |
1.3482 | |
1.3440 | |
1.3444 | |
1.3402 | |
1.3509 | |
1.3423 | |
1.3385 | |
1.3470 | |
1.3558 | |
1.3365 | |
1.3443 | |
1.3457 | |
1.3315 | |
1.3348 | |
1.3089 | |
1.3119 | |
1.3071 | |
1.3303 | |
1.3175 | |
1.3077 | |
1.2980 | |
1.2901 | |
1.3160 | |
1.3113 | |
1.2946 | |
1.2983 | |
1.3229 | |
1.3099 | |
1.3264 | |
1.3490 | |
1.3475 | |
1.3302 | |
1.3147 | |
1.3344 | |
1.3949 | |
1.3960 | |
1.3773 | |
1.3858 | |
1.3814 | |
1.3764 | |
1.3855 | |
1.3717 | |
1.3823 | |
1.3971 | |
1.3877 | |
1.3762 |