Lịch sử của giá hàng ngày IRR /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Iran = 0.010738 Drachma Hy Lạp
tối thiểu trên
1 Rial Iran = 0.004565 Drachma Hy Lạp
Date | IRR/GRD |
---|---|
0.007457 | |
0.007506 | |
0.007519 | |
0.007561 | |
0.007601 | |
0.007622 | |
0.007456 | |
0.007550 | |
0.007478 | |
0.007455 | |
0.007416 | |
0.007469 | |
0.007472 | |
0.007510 | |
0.007526 | |
0.007547 | |
0.007479 | |
0.007449 | |
0.007398 | |
0.007403 | |
0.007333 | |
0.007315 | |
0.007379 | |
0.007489 | |
0.007440 | |
0.007359 | |
0.007365 | |
0.007532 | |
0.007528 | |
0.007596 | |
0.007558 | |
0.007642 | |
0.007626 | |
0.007696 | |
0.007617 | |
0.007540 | |
0.007504 | |
0.007474 | |
0.007450 | |
0.007401 | |
0.007385 | |
0.007319 | |
0.007325 | |
0.007286 | |
0.007217 | |
0.007326 | |
0.007387 | |
0.007393 | |
0.007374 | |
0.007494 | |
0.007516 | |
0.007524 | |
0.007456 | |
0.007417 | |
0.007334 | |
0.007347 | |
0.007289 | |
0.007382 | |
0.007517 | |
0.007542 | |
0.007593 | |
0.007661 | |
0.007511 | |
0.007521 | |
0.007442 | |
0.007481 | |
0.007557 | |
0.007577 | |
0.007626 | |
0.007671 | |
0.007756 | |
0.007817 | |
0.007748 | |
0.007761 | |
0.007862 | |
0.007787 | |
0.008032 | |
0.008129 | |
0.008150 | |
0.008174 | |
0.008295 | |
0.008202 | |
0.008364 | |
0.008041 | |
0.007953 | |
0.008096 | |
0.008047 | |
0.008096 | |
0.007926 | |
0.007899 | |
0.007840 | |
0.007870 | |
0.007929 | |
0.008009 | |
0.007712 | |
0.007605 | |
0.007649 | |
0.007744 | |
0.007545 | |
0.007460 | |
0.007535 | |
0.007699 | |
0.007626 | |
0.007674 | |
0.007511 | |
0.007312 | |
0.007361 | |
0.007425 | |
0.007197 | |
0.007131 | |
0.007133 | |
0.007049 | |
0.007182 | |
0.007122 | |
0.007068 | |
0.007114 | |
0.007136 | |
0.007115 | |
0.007152 | |
0.007146 | |
0.007143 | |
0.007142 | |
0.007174 | |
0.007095 | |
0.006960 | |
0.006954 | |
0.006947 | |
0.006953 | |
0.006990 | |
0.006951 | |
0.006907 | |
0.006884 | |
0.006841 | |
0.006801 | |
0.006841 | |
0.006878 | |
0.006863 | |
0.006887 | |
0.006809 | |
0.006847 | |
0.006855 | |
0.006818 | |
0.006820 | |
0.006784 | |
0.006794 | |
0.006676 | |
0.006638 | |
0.006616 | |
0.006626 | |
0.006657 | |
0.006666 | |
0.006711 | |
0.006700 | |
0.006720 | |
0.006794 | |
0.006849 | |
0.006877 | |
0.006782 | |
0.006829 | |
0.006717 | |
0.006653 | |
0.006671 | |
0.006716 | |
0.006706 | |
0.006665 | |
0.006701 | |
0.006655 | |
0.006605 | |
0.006622 | |
0.006613 | |
0.006661 | |
0.006683 | |
0.006779 | |
0.006834 | |
0.006818 | |
0.006844 | |
0.006952 | |
0.006853 | |
0.006877 | |
0.006851 | |
0.006865 | |
0.006930 | |
0.006880 | |
0.006819 | |
0.006847 | |
0.006780 | |
0.006862 | |
0.006815 | |
0.006896 | |
0.006882 | |
0.006876 | |
0.007064 | |
0.007133 | |
0.007145 | |
0.007188 | |
0.007176 | |
0.007137 | |
0.007159 | |
0.007274 | |
0.007424 | |
0.007415 | |
0.007487 | |
0.007423 | |
0.007476 | |
0.007448 | |
0.007411 | |
0.007494 | |
0.007338 | |
0.007519 | |
0.007249 | |
0.007099 | |
0.007262 | |
0.007459 | |
0.007467 | |
0.007418 | |
0.007315 | |
0.007344 | |
0.007293 | |
0.007268 | |
0.007229 | |
0.007225 | |
0.007296 | |
0.007267 | |
0.007315 | |
0.007306 | |
0.007350 | |
0.007308 | |
0.007334 | |
0.007272 | |
0.007291 | |
0.007257 | |
0.007340 | |
0.007376 | |
0.007425 | |
0.007361 | |
0.007355 | |
0.007326 | |
0.007382 | |
0.007290 | |
0.007303 | |
0.007216 | |
0.007199 | |
0.007263 | |
0.007223 | |
0.007187 | |
0.007216 | |
0.007170 | |
0.007099 | |
0.007211 | |
0.007150 | |
0.007196 | |
0.007126 | |
0.007247 | |
0.007205 | |
0.007225 | |
0.007236 | |
0.007188 | |
0.007159 | |
0.007190 | |
0.007223 | |
0.007152 | |
0.007139 | |
0.007188 | |
0.007139 | |
0.007121 | |
0.007154 | |
0.007175 | |
0.007077 | |
0.007081 | |
0.007119 | |
0.006962 | |
0.006959 | |
0.007042 | |
0.007098 | |
0.007130 | |
0.007061 | |
0.007062 | |
0.007075 | |
0.007000 | |
0.007143 | |
0.007029 | |
0.007048 | |
0.006994 | |
0.006922 | |
0.006976 | |
0.006819 | |
0.006717 | |
0.006765 | |
0.006809 | |
0.006797 | |
0.006756 | |
0.006870 | |
0.006924 | |
0.006720 | |
0.006642 | |
0.006685 | |
0.006722 | |
0.006752 | |
0.006866 | |
0.006848 | |
0.006909 | |
0.006853 | |
0.006904 | |
0.006957 | |
0.006872 | |
0.006796 | |
0.007625 | |
0.007530 | |
0.007452 | |
0.007347 | |
0.007347 | |
0.007372 | |
0.007281 | |
0.007352 | |
0.007366 | |
0.007436 | |
0.007403 | |
0.007489 | |
0.007456 | |
0.007470 | |
0.007712 | |
0.007719 | |
0.007952 | |
0.007963 | |
0.008080 | |
0.008202 | |
0.008231 | |
0.008252 | |
0.008234 | |
0.008364 | |
0.008413 | |
0.008460 | |
0.008575 | |
0.008632 | |
0.008671 | |
0.008604 | |
0.008550 | |
0.008568 | |
0.008628 | |
0.008656 | |
0.008788 | |
0.008805 | |
0.008821 | |
0.008814 | |
0.008962 | |
0.009104 | |
0.009181 | |
0.009224 | |
0.009384 | |
0.009420 | |
0.009373 | |
0.009326 | |
0.009433 | |
0.009343 | |
0.009557 | |
0.009604 | |
0.009620 | |
0.009658 | |
0.009866 | |
0.009918 | |
0.009844 | |
0.009671 | |
0.009780 | |
0.009863 | |
0.009931 | |
0.009925 | |
0.009904 | |
0.009926 | |
0.009787 | |
0.009838 | |
0.009769 | |
0.009922 | |
0.009934 | |
0.010046 | |
0.010075 | |
0.010138 | |
0.009930 | |
0.009849 | |
0.009995 | |
0.009994 | |
0.009903 | |
0.009682 | |
0.009765 | |
0.009900 | |
0.010297 | |
0.010172 | |
0.010103 | |
0.010063 | |
0.010126 | |
0.010072 | |
0.010158 | |
0.010112 | |
0.010009 | |
0.010129 | |
0.010220 | |
0.010144 | |
0.010302 | |
0.010228 | |
0.010070 | |
0.010066 | |
0.010098 | |
0.009856 | |
0.009897 | |
0.009944 | |
0.010039 | |
0.010008 | |
0.009917 | |
0.009845 | |
0.009840 | |
0.009996 | |
0.009982 | |
0.009890 | |
0.009872 | |
0.010097 | |
0.009990 | |
0.010162 | |
0.010293 | |
0.010283 | |
0.010161 | |
0.010019 | |
0.010097 | |
0.010407 | |
0.010495 | |
0.010341 | |
0.010382 | |
0.010413 | |
0.010358 | |
0.010464 | |
0.010355 | |
0.010438 | |
0.010725 | |
0.010662 | |
0.010577 |