Lịch sử của giá hàng ngày IRR /BTN kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Iran = 0.0057136 Ngultrum Bhutan
tối thiểu trên
1 Rial Iran = 0.0011306 Ngultrum Bhutan
Date | IRR/BTN |
---|---|
0.0019852 | |
0.0019854 | |
0.0019842 | |
0.0019830 | |
0.0019820 | |
0.0019746 | |
0.0019822 | |
0.0019827 | |
0.0019775 | |
0.0019690 | |
0.0019728 | |
0.0019716 | |
0.0019716 | |
0.0019722 | |
0.0019780 | |
0.0019766 | |
0.0019763 | |
0.0019673 | |
0.0019769 | |
0.0019812 | |
0.0019702 | |
0.0019642 | |
0.0019745 | |
0.0019739 | |
0.0019734 | |
0.0019705 | |
0.0019727 | |
0.0019706 | |
0.0019683 | |
0.0019678 | |
0.0019712 | |
0.0019711 | |
0.0019699 | |
0.0019673 | |
0.0019685 | |
0.0019602 | |
0.0019583 | |
0.0019559 | |
0.0019656 | |
0.0019621 | |
0.0019541 | |
0.0019460 | |
0.0019354 | |
0.0019521 | |
0.0019550 | |
0.0019363 | |
0.0019409 | |
0.0019376 | |
0.0019514 | |
0.0019479 | |
0.0019523 | |
0.0019593 | |
0.0019493 | |
0.0019353 | |
0.0019312 | |
0.0019323 | |
0.0019385 | |
0.0019438 | |
0.0019374 | |
0.0019587 | |
0.0019865 | |
0.0019558 | |
0.0019577 | |
0.0019298 | |
0.0019428 | |
0.0019626 | |
0.0019656 | |
0.0019781 | |
0.0019832 | |
0.0019958 | |
0.0019943 | |
0.0019513 | |
0.0019246 | |
0.0019341 | |
0.0019171 | |
0.0019391 | |
0.0019545 | |
0.0019464 | |
0.0019458 | |
0.0019452 | |
0.0019356 | |
0.0019240 | |
0.0018838 | |
0.0018805 | |
0.0018879 | |
0.0018903 | |
0.0018849 | |
0.0018796 | |
0.0018795 | |
0.0018664 | |
0.0018832 | |
0.0018866 | |
0.0018777 | |
0.0018639 | |
0.0018488 | |
0.0018425 | |
0.0018492 | |
0.0018366 | |
0.0018272 | |
0.0018320 | |
0.0018302 | |
0.0018333 | |
0.0018092 | |
0.0018085 | |
0.0017983 | |
0.0018074 | |
0.0018179 | |
0.0017876 | |
0.0017657 | |
0.0017864 | |
0.0017665 | |
0.0017683 | |
0.0017649 | |
0.0017570 | |
0.0017519 | |
0.0017598 | |
0.0017743 | |
0.0017963 | |
0.0017934 | |
0.0017814 | |
0.0017754 | |
0.0017623 | |
0.0017621 | |
0.0017518 | |
0.0017730 | |
0.0017751 | |
0.0017845 | |
0.0017868 | |
0.0017618 | |
0.0017472 | |
0.0017452 | |
0.0017459 | |
0.0017309 | |
0.0017332 | |
0.0017604 | |
0.0017596 | |
0.0017600 | |
0.0017642 | |
0.0017662 | |
0.0017730 | |
0.0017693 | |
0.0017658 | |
0.0017631 | |
0.0017606 | |
0.0017397 | |
0.0017290 | |
0.0017226 | |
0.0017292 | |
0.0017360 | |
0.0017414 | |
0.0017552 | |
0.0017752 | |
0.0017692 | |
0.0017781 | |
0.0017425 | |
0.0017257 | |
0.0017171 | |
0.0017187 | |
0.0017345 | |
0.0017460 | |
0.0017177 | |
0.0017240 | |
0.0017294 | |
0.0017294 | |
0.0017292 | |
0.0017405 | |
0.0017430 | |
0.0017335 | |
0.0017459 | |
0.0017572 | |
0.0017468 | |
0.0017560 | |
0.0017565 | |
0.0017595 | |
0.0017641 | |
0.0017563 | |
0.0017681 | |
0.0017572 | |
0.0017411 | |
0.0017414 | |
0.0017394 | |
0.0017478 | |
0.0017417 | |
0.0017410 | |
0.0017385 | |
0.0017407 | |
0.0017608 | |
0.0017774 | |
0.0017770 | |
0.0017781 | |
0.0017759 | |
0.0017744 | |
0.0017855 | |
0.0017705 | |
0.0017917 | |
0.0018056 | |
0.0018082 | |
0.0017932 | |
0.0017929 | |
0.0018025 | |
0.0018053 | |
0.0017997 | |
0.0017953 | |
0.0018097 | |
0.0018190 | |
0.0017958 | |
0.0018098 | |
0.0017953 | |
0.0017981 | |
0.0017587 | |
0.0017578 | |
0.0017173 | |
0.0017046 | |
0.0016915 | |
0.0016936 | |
0.0016932 | |
0.0016965 | |
0.0016871 | |
0.0016791 | |
0.0017058 | |
0.0016949 | |
0.0016915 | |
0.0016850 | |
0.0016877 | |
0.0017035 | |
0.0017032 | |
0.0017051 | |
0.0016978 | |
0.0016800 | |
0.0016798 | |
0.0016818 | |
0.0016911 | |
0.0016850 | |
0.0016807 | |
0.0016839 | |
0.0016988 | |
0.0016950 | |
0.0016954 | |
0.0017073 | |
0.0016950 | |
0.0016935 | |
0.0016681 | |
0.0016350 | |
0.0016365 | |
0.0016271 | |
0.0016295 | |
0.0016461 | |
0.0016478 | |
0.0016597 | |
0.0016537 | |
0.0016436 | |
0.0016278 | |
0.0016561 | |
0.0016739 | |
0.0016469 | |
0.0016581 | |
0.0016534 | |
0.0016478 | |
0.0016541 | |
0.0016464 | |
0.0016350 | |
0.0016287 | |
0.0016580 | |
0.0016818 | |
0.0016817 | |
0.0016922 | |
0.0016899 | |
0.0017032 | |
0.0016864 | |
0.0016870 | |
0.0016626 | |
0.0016290 | |
0.0016579 | |
0.0016668 | |
0.0017003 | |
0.0016778 | |
0.0016582 | |
0.0016674 | |
0.0016859 | |
0.0017146 | |
0.0017205 | |
0.0017279 | |
0.0017286 | |
0.0017381 | |
0.0017428 | |
0.0016880 | |
0.0016834 | |
0.0016786 | |
0.0016784 | |
0.0016465 | |
0.0016243 | |
0.0016167 | |
0.0016184 | |
0.0015683 | |
0.0015660 | |
0.0015788 | |
0.0015847 | |
0.0016008 | |
0.0016124 | |
0.0016004 | |
0.0016038 | |
0.0015952 | |
0.0015950 | |
0.0015998 | |
0.0016205 | |
0.0016076 | |
0.0017928 | |
0.0017732 | |
0.0017750 | |
0.0017477 | |
0.0017203 | |
0.0017324 | |
0.0017253 | |
0.0017274 | |
0.0017344 | |
0.0017445 | |
0.0017415 | |
0.0017301 | |
0.0017394 | |
0.0017354 | |
0.0017247 | |
0.0017716 | |
0.0017629 | |
0.0017768 | |
0.0017886 | |
0.0017995 | |
0.0018237 | |
0.0018336 | |
0.0018491 | |
0.0018609 | |
0.0018821 | |
0.0018816 | |
0.0018697 | |
0.0018803 | |
0.0018969 | |
0.0019226 | |
0.0019438 | |
0.0019515 | |
0.0019448 | |
0.0019241 | |
0.0019218 | |
0.0019271 | |
0.0019430 | |
0.0019528 | |
0.0019517 | |
0.0019467 | |
0.0019612 | |
0.0019702 | |
0.0019728 | |
0.0019839 | |
0.0019915 | |
0.0019859 | |
0.0019846 | |
0.0019829 | |
0.0019845 | |
0.0019870 | |
0.0019901 | |
0.0019689 | |
0.0019820 | |
0.0019753 | |
0.0019838 | |
0.0019827 | |
0.0019769 | |
0.0019986 | |
0.0020101 | |
0.0020224 | |
0.0020615 | |
0.0020637 | |
0.0020614 | |
0.0020645 | |
0.0020652 | |
0.0020833 | |
0.0021079 | |
0.0020981 | |
0.0021062 | |
0.0020845 | |
0.0021122 | |
0.0020957 | |
0.0021074 | |
0.0020712 | |
0.0020780 | |
0.0021361 | |
0.0021149 | |
0.0020823 | |
0.0020959 | |
0.0020984 | |
0.0021133 | |
0.0022078 | |
0.0022258 | |
0.0022162 | |
0.0022108 | |
0.0022204 | |
0.0022136 | |
0.0022224 | |
0.0022256 | |
0.0022173 | |
0.0022152 | |
0.0022207 | |
0.0022261 | |
0.0022236 | |
0.0022305 | |
0.0021985 | |
0.0022127 | |
0.0022182 | |
0.0021999 | |
0.0021913 | |
0.0022079 | |
0.0022005 | |
0.0022179 | |
0.0022031 | |
0.0021971 | |
0.0021891 | |
0.0021968 | |
0.0022029 | |
0.0021946 | |
0.0021891 | |
0.0022080 | |
0.0021989 | |
0.0022227 | |
0.0022248 | |
0.0022748 | |
0.0022744 | |
0.0022558 | |
0.0022406 | |
0.0022563 | |
0.0022507 | |
0.0022346 | |
0.0022119 | |
0.0022006 | |
0.0022041 | |
0.0022113 | |
0.0022312 | |
0.0022194 | |
0.0022230 | |
0.0022074 | |
0.0022077 | |
0.0022133 | |
0.0021868 | |
0.0021583 | |
0.0021515 | |
0.0021613 | |
0.0021797 | |
0.0022052 | |
0.0021951 | |
0.0022125 | |
0.0022283 | |
0.0022155 | |
0.0022247 | |
0.0021933 | |
0.0021463 | |
0.0021609 | |
0.0021689 | |
0.0021397 | |
0.0021433 | |
0.0021564 | |
0.0021760 | |
0.0021746 | |
0.0021926 | |
0.0022088 | |
0.0022026 | |
0.0022223 | |
0.0022385 | |
0.0022489 | |
0.0022464 | |
0.0022331 | |
0.0022279 | |
0.0022071 | |
0.0022163 | |
0.0022348 | |
0.0022268 | |
0.0022547 | |
0.0022484 | |
0.0022320 | |
0.0022541 | |
0.0022551 | |
0.0022561 | |
0.0022492 | |
0.0022491 | |
0.0022651 | |
0.0022858 | |
0.0023317 | |
0.0023501 | |
0.0023501 | |
0.0023390 | |
0.0023044 | |
0.0023173 | |
0.0023147 | |
0.0023112 | |
0.0023043 | |
0.0023043 | |
0.0022999 | |
0.0023023 | |
0.0022971 | |
0.0023124 | |
0.0023060 | |
0.0022876 | |
0.0022943 | |
0.0022692 | |
0.0022780 | |
0.0022936 | |
0.0023066 | |
0.0023255 | |
0.0023269 | |
0.0023127 | |
0.0023300 | |
0.0023326 | |
0.0023320 | |
0.0023485 | |
0.0023537 | |
0.0023467 | |
0.0023148 | |
0.0023141 | |
0.0023000 | |
0.0022954 | |
0.0023514 | |
0.0023618 | |
0.0023930 | |
0.0023878 | |
0.0023785 | |
0.0023757 | |
0.0023674 | |
0.0024322 | |
0.0024530 | |
0.0024458 | |
0.0024912 | |
0.0024984 | |
0.0024915 | |
0.0025106 | |
0.0025241 | |
0.0025433 | |
0.0024837 | |
0.0024887 | |
0.0025151 | |
0.0025013 | |
0.0025024 | |
0.0025003 | |
0.0024687 | |
0.0025145 | |
0.0025212 | |
0.0025217 | |
0.0025246 | |
0.0024722 | |
0.0024778 | |
0.0024763 | |
0.0024735 | |
0.0024808 | |
0.0025263 | |
0.0025189 | |
0.0025338 | |
0.0026357 | |
0.0026573 | |
0.0025871 | |
0.0025251 | |
0.0024614 | |
0.0024614 | |
0.0048422 | |
0.0048608 | |
0.0048826 | |
0.0049337 | |
0.0048446 | |
0.0048427 | |
0.0047043 | |
0.0046893 | |
0.0046270 | |
0.0045283 | |
0.0044816 | |
0.0044556 | |
0.0044008 | |
0.0044263 | |
0.0044047 | |
0.0044473 | |
0.0044518 | |
0.0044270 | |
0.0043932 | |
0.0044124 | |
0.0044371 | |
0.0044741 | |
0.0043655 | |
0.0044153 | |
0.0043736 | |
0.0043275 | |
0.0043911 | |
0.0043810 | |
0.0044565 | |
0.0045119 | |
0.0044638 | |
0.0044741 | |
0.0044560 | |
0.0044241 | |
0.0044397 | |
0.0045486 | |
0.0044738 | |
0.0044685 | |
0.0044133 | |
0.0043842 | |
0.0043613 | |
0.0043009 | |
0.0042631 | |
0.0042818 | |
0.0043654 | |
0.0041267 | |
0.0041789 | |
0.0041955 | |
0.0041872 | |
0.0041992 | |
0.0041809 | |
0.0041934 | |
0.0041830 | |
0.0041929 | |
0.0045243 | |
0.0045433 | |
0.0044816 | |
0.0046486 | |
0.0045547 | |
0.0045385 | |
0.0045311 | |
0.0045043 | |
0.0044739 | |
0.0043901 | |
0.0043171 | |
0.0042923 | |
0.0044423 | |
0.0043753 | |
0.0043316 | |
0.0042972 | |
0.0043451 | |
0.0042545 | |
0.0042294 | |
0.0042185 | |
0.0042425 | |
0.0041702 | |
0.0042103 | |
0.0043483 | |
0.0044045 | |
0.0044304 | |
0.0045590 | |
0.0046963 | |
0.0048292 | |
0.0047762 | |
0.0047969 | |
0.0048261 | |
0.0047332 | |
0.0056353 | |
0.0057036 | |
0.0046389 | |
0.0045251 | |
0.0045432 | |
0.0046937 | |
0.0046309 | |
0.0045991 | |
0.0045894 | |
0.0045882 | |
0.0044578 | |
0.0044067 | |
0.0043425 | |
0.0043471 | |
0.0043078 | |
0.0043061 | |
0.0042593 | |
0.0041812 | |
0.0042011 | |
0.0042219 | |
0.0042037 | |
0.0041730 | |
0.0041339 | |
0.0039409 | |
0.0042144 | |
0.0042156 | |
0.0042453 | |
0.0042661 | |
0.0042670 | |
0.0042664 | |
0.0042340 | |
0.0042448 | |
0.0042569 | |
0.0042612 | |
0.0042636 | |
0.0043133 | |
0.0043740 | |
0.0043650 | |
0.0043658 | |
0.0043857 | |
0.0043423 | |
0.0043914 | |
0.0043891 | |
0.0044279 | |
0.0043909 | |
0.0043840 | |
0.0043761 | |
0.0043124 | |
0.0043548 | |
0.0043640 | |
0.0043415 | |
0.0043153 | |
0.0044227 | |
0.0043702 | |
0.0043550 | |
0.0042774 | |
0.0042686 | |
0.0042443 | |
0.0042392 | |
0.0042357 | |
0.0043488 | |
0.0043798 | |
0.0045742 | |
0.0046431 | |
0.0046506 | |
0.0046887 | |
0.0046709 | |
0.0046758 | |
0.0046130 | |
0.0046163 | |
0.0047048 | |
0.0047176 | |
0.0047105 | |
0.0046762 | |
0.0046188 | |
0.0045775 | |
0.0046456 | |
0.0046995 | |
0.0046240 | |
0.0047114 | |
0.0045838 | |
0.0044784 | |
0.0044797 | |
0.0044571 | |
0.0045132 | |
0.0045037 | |
0.0045276 | |
0.0045284 | |
0.0046037 | |
0.0046117 | |
0.0046129 | |
0.0046406 | |
0.0046676 | |
0.0046849 | |
0.0047309 | |
0.0046805 | |
0.0046699 | |
0.0045946 | |
0.0045730 | |
0.0046719 | |
0.0047002 | |
0.0047236 | |
0.0047159 | |
0.0047055 | |
0.0046815 | |
0.0046904 | |
0.0046530 | |
0.0046888 | |
0.0047509 | |
0.0047160 | |
0.0046771 | |
0.0046973 | |
0.0048015 | |
0.0048707 | |
0.0048669 | |
0.0048956 | |
0.0048860 | |
0.0048969 | |
0.0048968 | |
0.0049064 | |
0.0048076 | |
0.0047720 | |
0.0048498 | |
0.0048446 | |
0.0049121 | |
0.0048740 | |
0.0048542 | |
0.0048793 | |
0.0048819 | |
0.0048682 | |
0.0048554 | |
0.0048553 | |
0.0048667 | |
0.0050289 | |
0.0050538 | |
0.0049858 | |
0.0049797 | |
0.0050126 | |
0.0050501 | |
0.0052664 | |
0.0051728 | |
0.0052435 | |
0.0053022 | |
0.0053929 | |
0.0051672 | |
0.0050889 | |
0.0050660 | |
0.0050167 | |
0.0049253 | |
0.0048482 | |
0.0049073 | |
0.0048913 | |
0.0049083 | |
0.0048301 | |
0.0047767 | |
0.0048950 | |
0.0049631 | |
0.0049432 | |
0.0048701 | |
0.0047374 | |
0.0048638 | |
0.0051287 | |
0.0050405 | |
0.0049387 | |
0.0048963 | |
0.0048335 | |
0.0046843 | |
0.0047696 | |
0.0046419 | |
0.0045901 | |
0.0046460 | |
0.0046416 | |
0.0044994 | |
0.0045893 | |
0.0046383 | |
0.0046650 | |
0.0046889 | |
0.0046990 | |
0.0046640 | |
0.0046406 | |
0.0046062 | |
0.0046701 | |
0.0045825 | |
0.0046636 | |
0.0046004 | |
0.0045295 | |
0.0044302 | |
0.0044666 | |
0.0044467 | |
0.0044110 | |
0.0043837 | |
0.0043420 | |
0.0043946 | |
0.0044204 | |
0.0043530 | |
0.0043467 | |
0.0042733 | |
0.0042379 | |
0.0042214 | |
0.0042467 | |
0.0042161 | |
0.0042762 | |
0.0042221 | |
0.0042128 | |
0.0042100 | |
0.0042070 | |
0.0042258 | |
0.0042171 | |
0.0042393 | |
0.0042638 | |
0.0042177 | |
0.0042161 | |
0.0042147 | |
0.0042284 | |
0.0042766 | |
0.0041957 | |
0.0042455 | |
0.0042679 | |
0.0042499 | |
0.0043466 | |
0.0043202 | |
0.0043667 | |
0.0044178 | |
0.0043941 | |
0.0043746 | |
0.0043413 | |
0.0043611 | |
0.0043366 | |
0.0043451 | |
0.0043441 | |
0.0043608 | |
0.0043882 | |
0.0043659 | |
0.0043848 | |
0.0043446 | |
0.0043767 | |
0.0043716 | |
0.0043927 | |
0.0043813 | |
0.0044291 | |
0.0044793 | |
0.0045275 | |
0.0046253 | |
0.0046584 | |
0.0046887 | |
0.0047555 | |
0.0047719 | |
0.0048037 | |
0.0047583 | |
0.0047552 | |
0.0047587 | |
0.0047683 | |
0.0047896 | |
0.0047777 | |
0.0047992 | |
0.0048219 | |
0.0047954 | |
0.0048145 | |
0.0048468 | |
0.0048345 | |
0.0048395 | |
0.0048547 | |
0.0048711 | |
0.0048724 | |
0.0048606 | |
0.0048711 | |
0.0049245 | |
0.0049298 | |
0.0049754 | |
0.0049710 | |
0.0049813 | |
0.0050081 | |
0.0050315 | |
0.0050403 | |
0.0050675 | |
0.0050621 | |
0.0050749 | |
0.0050778 | |
0.0050908 | |
0.0051140 | |
0.0050655 | |
0.0050227 | |
0.0050186 | |
0.0050443 | |
0.0050016 | |
0.0049938 | |
0.0050141 | |
0.0050359 | |
0.0049870 | |
0.0049522 | |
0.0049202 | |
0.0049183 | |
0.0049178 | |
0.0049371 | |
0.0048924 | |
0.0048706 | |
0.0048918 | |
0.0048705 | |
0.0048612 | |
0.0048447 | |
0.0048548 | |
0.0048596 | |
0.0048412 | |
0.0048709 | |
0.0048328 | |
0.0048420 | |
0.0048583 | |
0.0048623 | |
0.0050393 | |
0.0049697 | |
0.0050124 | |
0.0050724 | |
0.0051040 | |
0.0050630 | |
0.0050449 | |
0.0050192 | |
0.0050595 | |
0.0049634 | |
0.0049684 | |
0.0049559 | |
0.0049512 | |
0.0049049 | |
0.0048381 | |
0.0048561 | |
0.0048636 | |
0.0048636 | |
0.0048738 | |
0.0048414 | |
0.0048319 | |
0.0048315 | |
0.0048200 | |
0.0048430 | |
0.0048342 | |
0.0048409 | |
0.0048438 | |
0.0048421 | |
0.0048584 | |
0.0048628 | |
0.0048585 | |
0.0048610 | |
0.0048621 | |
0.0048675 | |
0.0048777 | |
0.0048902 | |
0.0049216 | |
0.0048960 | |
0.0049062 | |
0.0049246 | |
0.0049228 | |
0.0049225 | |
0.0049094 | |
0.0049237 | |
0.0049259 | |
0.0049462 | |
0.0049319 | |
0.0048922 | |
0.0049382 | |
0.0049526 | |
0.0049372 | |
0.0049626 | |
0.0049509 | |
0.0049746 | |
0.0049794 | |
0.0049998 | |
0.0050129 | |
0.0050909 | |
0.0051200 | |
0.0051246 | |
0.0051488 | |
0.0051817 | |
0.0052358 | |
0.0052390 | |
0.0052225 | |
0.0052406 | |
0.0052472 | |
0.0052362 | |
0.0052909 | |
0.0052967 | |
0.0052999 | |
0.0052963 | |
0.0053179 | |
0.0054072 | |
0.0053120 | |
0.0052824 | |
0.0054338 | |
0.0053343 | |
0.0052938 | |
0.0053215 | |
0.0052942 | |
0.0051978 | |
0.0052944 | |
0.0052992 | |
0.0052874 | |
0.0053079 | |
0.0052088 | |
0.0052066 | |
0.0050762 | |
0.0050808 | |
0.0051306 | |
0.0051291 | |
0.0052010 |