Lịch sử của giá hàng ngày IRR /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Iran = 0.3874 Đồng Cruzado của Braxin
tối thiểu trên
1 Rial Iran = 0.2218 Đồng Cruzado của Braxin
Date | IRR/BRC |
---|---|
0.3339 | |
0.3366 | |
0.3311 | |
0.3346 | |
0.3394 | |
0.3366 | |
0.3283 | |
0.3291 | |
0.3259 | |
0.3272 | |
0.3255 | |
0.3238 | |
0.3260 | |
0.3247 | |
0.3252 | |
0.3275 | |
0.3223 | |
0.3240 | |
0.3191 | |
0.3194 | |
0.3171 | |
0.3163 | |
0.3221 | |
0.3214 | |
0.3203 | |
0.3178 | |
0.3162 | |
0.3194 | |
0.3175 | |
0.3255 | |
0.3263 | |
0.3289 | |
0.3375 | |
0.3314 | |
0.3242 | |
0.3149 | |
0.3206 | |
0.3225 | |
0.3180 | |
0.3247 | |
0.3193 | |
0.3150 | |
0.3090 | |
0.3096 | |
0.3159 | |
0.3153 | |
0.3121 | |
0.3107 | |
0.3151 | |
0.3179 | |
0.3228 | |
0.3271 | |
0.3235 | |
0.3196 | |
0.3246 | |
0.3256 | |
0.3274 | |
0.3233 | |
0.3403 | |
0.3371 | |
0.3360 | |
0.3416 | |
0.3357 | |
0.3367 | |
0.3322 | |
0.3407 | |
0.3373 | |
0.3464 | |
0.3514 | |
0.3382 | |
0.3504 | |
0.3536 | |
0.3435 | |
0.3512 | |
0.3462 | |
0.3437 | |
0.3296 | |
0.3482 | |
0.3417 | |
0.3386 | |
0.3425 | |
0.3492 | |
0.3486 | |
0.3395 | |
0.3358 | |
0.3387 | |
0.3270 | |
0.3379 | |
0.3320 | |
0.3331 | |
0.3341 | |
0.3520 | |
0.3479 | |
0.3490 | |
0.3448 | |
0.3391 | |
0.3356 | |
0.3356 | |
0.3134 | |
0.3098 | |
0.3149 | |
0.3302 | |
0.3336 | |
0.3212 | |
0.3097 | |
0.3235 | |
0.3297 | |
0.3326 | |
0.3341 | |
0.3355 | |
0.3394 | |
0.3445 | |
0.3464 | |
0.3537 | |
0.3614 | |
0.3686 | |
0.3682 | |
0.3695 | |
0.3712 | |
0.3635 | |
0.3700 | |
0.3646 | |
0.3631 | |
0.3550 | |
0.3600 | |
0.3683 | |
0.3641 | |
0.3594 | |
0.3595 | |
0.3537 | |
0.3486 | |
0.3469 | |
0.3441 | |
0.3345 | |
0.3384 | |
0.3492 | |
0.3414 | |
0.3432 | |
0.3355 | |
0.3378 | |
0.3320 | |
0.3407 | |
0.3274 | |
0.3222 | |
0.3284 | |
0.3346 | |
0.3290 | |
0.3441 | |
0.3465 | |
0.3432 | |
0.3419 | |
0.3528 | |
0.3575 | |
0.3639 | |
0.3693 | |
0.3677 | |
0.3788 | |
0.3607 | |
0.3750 | |
0.3648 | |
0.3514 | |
0.3508 | |
0.3497 | |
0.3571 | |
0.3550 | |
0.3455 | |
0.3590 | |
0.3452 | |
0.3363 | |
0.3328 | |
0.3305 | |
0.3337 | |
0.3495 | |
0.3533 | |
0.3527 | |
0.3467 | |
0.3778 | |
0.3682 | |
0.3664 | |
0.3612 | |
0.3676 | |
0.3646 | |
0.3563 | |
0.3463 | |
0.3465 | |
0.3574 | |
0.3670 | |
0.3552 | |
0.3530 | |
0.3456 | |
0.3386 | |
0.3500 | |
0.3488 | |
0.3450 | |
0.3562 | |
0.3391 | |
0.3362 | |
0.3216 | |
0.3500 | |
0.3646 | |
0.3718 | |
0.3790 | |
0.3558 | |
0.3689 | |
0.3432 | |
0.3365 | |
0.3459 | |
0.3371 | |
0.3295 | |
0.3228 | |
0.3033 | |
0.2920 | |
0.2858 | |
0.2820 | |
0.2823 | |
0.2789 | |
0.2731 | |
0.2735 | |
0.2658 | |
0.2648 | |
0.2640 | |
0.2657 | |
0.2682 | |
0.2732 | |
0.2770 | |
0.2735 | |
0.2722 | |
0.2703 | |
0.2614 | |
0.2595 | |
0.2703 | |
0.2686 | |
0.2658 | |
0.2715 | |
0.2726 | |
0.2663 | |
0.2659 | |
0.2721 | |
0.2667 | |
0.2635 | |
0.2565 | |
0.2560 | |
0.2462 | |
0.2445 | |
0.2448 | |
0.2521 | |
0.2520 | |
0.2496 | |
0.2542 | |
0.2529 | |
0.2554 | |
0.2594 | |
0.2681 | |
0.2590 | |
0.2587 | |
0.2563 | |
0.2569 | |
0.2531 | |
0.2522 | |
0.2533 | |
0.2534 | |
0.2492 | |
0.2508 | |
0.2474 | |
0.2438 | |
0.2415 | |
0.2438 | |
0.2403 | |
0.2458 | |
0.2455 | |
0.2396 | |
0.2414 | |
0.2522 | |
0.2528 | |
0.2544 | |
0.2536 | |
0.2472 | |
0.2459 | |
0.2414 | |
0.2445 | |
0.2385 | |
0.2375 | |
0.2403 | |
0.2415 | |
0.2506 | |
0.2572 | |
0.2591 | |
0.2656 | |
0.2607 | |
0.2642 | |
0.2580 | |
0.2491 | |
0.2484 | |
0.2329 | |
0.2327 | |
0.2380 | |
0.2452 | |
0.2485 | |
0.2488 | |
0.2441 | |
0.2430 | |
0.2407 | |
0.2444 | |
0.2398 | |
0.2417 | |
0.2373 | |
0.2597 | |
0.2555 | |
0.2533 | |
0.2512 | |
0.2473 | |
0.2427 | |
0.2408 | |
0.2404 | |
0.2384 | |
0.2391 | |
0.2398 | |
0.2420 | |
0.2399 | |
0.2347 | |
0.2444 | |
0.2442 | |
0.2490 | |
0.2537 | |
0.2553 | |
0.2590 | |
0.2574 | |
0.2578 | |
0.2571 | |
0.2609 | |
0.2584 | |
0.2551 | |
0.2579 | |
0.2556 | |
0.2626 | |
0.2578 | |
0.2576 | |
0.2564 | |
0.2612 | |
0.2621 | |
0.2640 | |
0.2657 | |
0.2621 | |
0.2624 | |
0.2632 | |
0.2686 | |
0.2792 | |
0.2794 | |
0.2825 | |
0.2800 | |
0.2779 | |
0.2743 | |
0.2797 | |
0.2787 | |
0.2648 | |
0.2692 | |
0.2710 | |
0.2659 | |
0.2647 | |
0.2650 | |
0.2683 | |
0.2658 | |
0.2637 | |
0.2684 | |
0.2662 | |
0.2628 | |
0.2597 | |
0.2654 | |
0.2643 | |
0.2686 | |
0.2696 | |
0.2703 | |
0.2702 | |
0.2785 | |
0.2828 | |
0.2874 | |
0.2886 | |
0.2917 | |
0.2927 | |
0.2908 | |
0.2961 | |
0.2805 | |
0.2744 | |
0.2748 | |
0.2911 | |
0.2954 | |
0.2973 | |
0.2948 | |
0.3011 | |
0.2978 | |
0.2979 | |
0.2930 | |
0.2946 | |
0.2888 | |
0.2913 | |
0.2959 | |
0.2999 | |
0.2979 | |
0.2960 | |
0.2903 | |
0.3097 | |
0.3053 | |
0.3218 | |
0.3239 | |
0.3262 | |
0.3167 | |
0.3204 | |
0.3168 | |
0.3226 | |
0.3192 | |
0.3348 | |
0.3241 | |
0.3358 | |
0.3313 | |
0.3338 | |
0.3508 | |
0.3599 | |
0.3648 | |
0.3614 | |
0.3529 | |
0.3746 | |
0.3804 | |
0.3664 | |
0.3683 | |
0.3573 | |
0.3627 | |
0.3562 | |
0.3449 | |
0.3487 | |
0.3398 | |
0.3443 | |
0.3491 |