Lịch sử của giá hàng ngày IQD /NOK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar I-rắc = 0.009913 Krone Na Uy
tối thiểu trên
1 Dinar I-rắc = 0.002156 Krone Na Uy
Date | IQD/NOK |
---|---|
0.008270 | |
0.008394 | |
0.008377 | |
0.008349 | |
0.008174 | |
0.008373 | |
0.008183 | |
0.008108 | |
0.007971 | |
0.008067 | |
0.008024 | |
0.008011 | |
0.008018 | |
0.008154 | |
0.007958 | |
0.008034 | |
0.007915 | |
0.007915 | |
0.007759 | |
0.007763 | |
0.007945 | |
0.008360 | |
0.008279 | |
0.008117 | |
0.008172 | |
0.008457 | |
0.008435 | |
0.008509 | |
0.008458 | |
0.008339 | |
0.008226 | |
0.008289 | |
0.008256 | |
0.008254 | |
0.008132 | |
0.008121 | |
0.008179 | |
0.008109 | |
0.007999 | |
0.007751 | |
0.007726 | |
0.007684 | |
0.007685 | |
0.007996 | |
0.008166 | |
0.008200 | |
0.008161 | |
0.008241 | |
0.008441 | |
0.008495 | |
0.008323 | |
0.008088 | |
0.008019 | |
0.007358 | |
0.007999 | |
0.007175 | |
0.007232 | |
0.007136 | |
0.007083 | |
0.007015 | |
0.006913 | |
0.007081 | |
0.006841 | |
0.006726 | |
0.006788 | |
0.006795 | |
0.006745 | |
0.006741 | |
0.006785 | |
0.006844 | |
0.006816 | |
0.006863 | |
0.007025 | |
0.006878 | |
0.007004 | |
0.007115 | |
0.007216 | |
0.007207 | |
0.007311 | |
0.007288 | |
0.007394 | |
0.006996 | |
0.006738 | |
0.006815 | |
0.006668 | |
0.006731 | |
0.006654 | |
0.006673 | |
0.006600 | |
0.006743 | |
0.006916 | |
0.006976 | |
0.006727 | |
0.006710 | |
0.006775 | |
0.006787 | |
0.006459 | |
0.006451 | |
0.006586 | |
0.006690 | |
0.006620 | |
0.006466 | |
0.006248 | |
0.005989 | |
0.006197 | |
0.006203 | |
0.006035 | |
0.006178 | |
0.006089 | |
0.006013 | |
0.006098 | |
0.006143 | |
0.005973 | |
0.006069 | |
0.006076 | |
0.006055 | |
0.006205 | |
0.006199 | |
0.006236 | |
0.006177 | |
0.006119 | |
0.005973 | |
0.005828 | |
0.005771 | |
0.005723 | |
0.005766 | |
0.005880 | |
0.005873 | |
0.005891 | |
0.005970 | |
0.005919 | |
0.005935 | |
0.005944 | |
0.006111 | |
0.006050 | |
0.006135 | |
0.006052 | |
0.006043 | |
0.006147 | |
0.005958 | |
0.005870 | |
0.005839 | |
0.005879 | |
0.005693 | |
0.005663 | |
0.005695 | |
0.005705 | |
0.005654 | |
0.005623 | |
0.005667 | |
0.005680 | |
0.005682 | |
0.005808 | |
0.005831 | |
0.005852 | |
0.005824 | |
0.005795 | |
0.005846 | |
0.005864 | |
0.005813 | |
0.005748 | |
0.005817 | |
0.005886 | |
0.005844 | |
0.005887 | |
0.005836 | |
0.005863 | |
0.005909 | |
0.007246 | |
0.007323 | |
0.007326 | |
0.007449 | |
0.007565 | |
0.007605 | |
0.007577 | |
0.008017 | |
0.007750 | |
0.007832 | |
0.007653 | |
0.007717 | |
0.007955 | |
0.007799 | |
0.007581 | |
0.007486 | |
0.007318 | |
0.007532 | |
0.007430 | |
0.007582 | |
0.007660 | |
0.007612 | |
0.007736 | |
0.007926 | |
0.007872 | |
0.008126 | |
0.008036 | |
0.007989 | |
0.007768 | |
0.008084 | |
0.008422 | |
0.008421 | |
0.008652 | |
0.008660 | |
0.008804 | |
0.008763 | |
0.008643 | |
0.008751 | |
0.008833 | |
0.009680 | |
0.008646 | |
0.008010 | |
0.007807 | |
0.007843 | |
0.007766 | |
0.007790 | |
0.007780 | |
0.007668 | |
0.007488 | |
0.007453 | |
0.007373 | |
0.007393 | |
0.007514 | |
0.007583 | |
0.007673 | |
0.007707 | |
0.007703 | |
0.007645 | |
0.007661 | |
0.007678 | |
0.007757 | |
0.007673 | |
0.007629 | |
0.007663 | |
0.007611 | |
0.007585 | |
0.007529 | |
0.007495 | |
0.007641 | |
0.007554 | |
0.007530 | |
0.007465 | |
0.007479 | |
0.007297 | |
0.007232 | |
0.007175 | |
0.007250 | |
0.007175 | |
0.007117 | |
0.007322 | |
0.007283 | |
0.007310 | |
0.007294 | |
0.007371 | |
0.007350 | |
0.007321 | |
0.007261 | |
0.007123 | |
0.007125 | |
0.007178 | |
0.007208 | |
0.007170 | |
0.007151 | |
0.007272 | |
0.007265 | |
0.007205 | |
0.007213 | |
0.007306 | |
0.007106 | |
0.007144 | |
0.007169 | |
0.007171 | |
0.007161 | |
0.007254 | |
0.007339 | |
0.007251 | |
0.007194 | |
0.007151 | |
0.007205 | |
0.007123 | |
0.007144 | |
0.007017 | |
0.007036 | |
0.006923 | |
0.006848 | |
0.006934 | |
0.006840 | |
0.006813 | |
0.006861 | |
0.007038 | |
0.007004 | |
0.006979 | |
0.007085 | |
0.007033 | |
0.006933 | |
0.006826 | |
0.006869 | |
0.006804 | |
0.006742 | |
0.006862 | |
0.006811 | |
0.006826 | |
0.006754 | |
0.006803 | |
0.006869 | |
0.006762 | |
0.006752 | |
0.006772 | |
0.006732 | |
0.006630 | |
0.006546 | |
0.006556 | |
0.006645 | |
0.006482 | |
0.006501 | |
0.006519 | |
0.006581 | |
0.006585 | |
0.006534 | |
0.006657 | |
0.006600 | |
0.006519 | |
0.006615 | |
0.006616 | |
0.006780 | |
0.006887 | |
0.006987 | |
0.007012 | |
0.007047 | |
0.006986 | |
0.006965 | |
0.007085 | |
0.007017 | |
0.006987 | |
0.007000 | |
0.006868 | |
0.006778 | |
0.006850 | |
0.006848 | |
0.006679 | |
0.006694 | |
0.006691 | |
0.006685 | |
0.006682 | |
0.006796 | |
0.006803 | |
0.006799 | |
0.006808 | |
0.006877 | |
0.007006 | |
0.007151 | |
0.007164 | |
0.007283 | |
0.007255 | |
0.007283 | |
0.007247 | |
0.007237 | |
0.007066 | |
0.007232 | |
0.007309 | |
0.007264 | |
0.007239 | |
0.007243 | |
0.007296 | |
0.007262 | |
0.007182 | |
0.007176 | |
0.007250 | |
0.007188 | |
0.007083 | |
0.007057 | |
0.007101 | |
0.006985 | |
0.007037 | |
0.007062 | |
0.007218 | |
0.007218 | |
0.007321 | |
0.007353 | |
0.007348 | |
0.007136 | |
0.007213 | |
0.007366 | |
0.007398 | |
0.007314 | |
0.007094 | |
0.007088 | |
0.007086 | |
0.007037 | |
0.006953 | |
0.006854 | |
0.006955 | |
0.007108 | |
0.007055 | |
0.007101 | |
0.007105 | |
0.007047 | |
0.007042 | |
0.007258 | |
0.007268 | |
0.007335 | |
0.007228 | |
0.007202 | |
0.007190 | |
0.007260 | |
0.007144 | |
0.007089 | |
0.007081 | |
0.007167 | |
0.007160 | |
0.007193 | |
0.007203 | |
0.007120 | |
0.007238 | |
0.007270 | |
0.007363 | |
0.007306 | |
0.007475 | |
0.007355 | |
0.007480 | |
0.007520 | |
0.007712 | |
0.007632 | |
0.007566 | |
0.007587 | |
0.007642 | |
0.007793 | |
0.007738 | |
0.007912 | |
0.007895 | |
0.007737 | |
0.007717 | |
0.007720 | |
0.007572 | |
0.007681 | |
0.007553 | |
0.007602 | |
0.007736 | |
0.007148 | |
0.007027 | |
0.006843 | |
0.006814 | |
0.007070 | |
0.007183 | |
0.006912 | |
0.007033 | |
0.007151 | |
0.007220 | |
0.007161 | |
0.007022 | |
0.007010 | |
0.006909 | |
0.006874 | |
0.006985 | |
0.006858 | |
0.006766 | |
0.006601 | |
0.006572 | |
0.006581 | |
0.006585 | |
0.006668 | |
0.006487 | |
0.006229 | |
0.006365 | |
0.006360 | |
0.006542 | |
0.006587 | |
0.006869 | |
0.006726 | |
0.006760 | |
0.006728 | |
0.006974 | |
0.006689 | |
0.006489 | |
0.006411 | |
0.006397 | |
0.006398 | |
0.006443 | |
0.006871 | |
0.006382 | |
0.006772 | |
0.006576 | |
0.006421 | |
0.006312 | |
0.006373 | |
0.006053 | |
0.005911 | |
0.005776 | |
0.005768 | |
0.005790 | |
0.005766 | |
0.005600 | |
0.005567 | |
0.005531 | |
0.005496 | |
0.005472 | |
0.005392 | |
0.005493 | |
0.005433 | |
0.005284 | |
0.005247 | |
0.005225 | |
0.005259 | |
0.005316 | |
0.005284 | |
0.005291 | |
0.005244 | |
0.005235 | |
0.005205 | |
0.005190 | |
0.005144 | |
0.005066 | |
0.005087 | |
0.005119 | |
0.005039 | |
0.005082 | |
0.005111 | |
0.005157 | |
0.005144 | |
0.005117 | |
0.005146 | |
0.005038 | |
0.005180 | |
0.005117 | |
0.005118 | |
0.005144 | |
0.005198 | |
0.005219 | |
0.005293 | |
0.005356 | |
0.005274 | |
0.005301 | |
0.005222 | |
0.005287 | |
0.005221 | |
0.005282 | |
0.005295 | |
0.005278 | |
0.005264 | |
0.005239 | |
0.005273 | |
0.005277 | |
0.005105 | |
0.005061 | |
0.005077 | |
0.005136 | |
0.005123 | |
0.005167 | |
0.005092 | |
0.005081 | |
0.005182 | |
0.005223 | |
0.005195 | |
0.005084 | |
0.005039 | |
0.005098 | |
0.005096 | |
0.005113 | |
0.005222 | |
0.005308 | |
0.005242 | |
0.005244 | |
0.004936 | |
0.004996 | |
0.005059 | |
0.005075 | |
0.005050 | |
0.004998 | |
0.005006 | |
0.005010 | |
0.005025 | |
0.004942 | |
0.004930 | |
0.005014 | |
0.005004 | |
0.004983 | |
0.004920 | |
0.004920 | |
0.004853 | |
0.004768 | |
0.004736 | |
0.004698 | |
0.004758 | |
0.004812 | |
0.004743 | |
0.004808 | |
0.004782 | |
0.004801 | |
0.004827 | |
0.004874 | |
0.004848 | |
0.004872 | |
0.004953 | |
0.004934 | |
0.004928 | |
0.004964 | |
0.004864 | |
0.004904 | |
0.004910 | |
0.004921 | |
0.004949 | |
0.004900 | |
0.004958 | |
0.004996 | |
0.005000 | |
0.005105 | |
0.005095 | |
0.005137 | |
0.005194 | |
0.005231 | |
0.005254 | |
0.005242 | |
0.005126 | |
0.005168 | |
0.005130 | |
0.005182 | |
0.005240 | |
0.005153 | |
0.005120 | |
0.005084 | |
0.004975 | |
0.004930 | |
0.004935 | |
0.004963 | |
0.004982 | |
0.004881 | |
0.004898 | |
0.004916 | |
0.004887 | |
0.004816 | |
0.004817 | |
0.004849 | |
0.004902 | |
0.004996 | |
0.005011 | |
0.005042 | |
0.005179 | |
0.005141 | |
0.005125 | |
0.005106 | |
0.005082 | |
0.004984 | |
0.004925 | |
0.005027 | |
0.004973 | |
0.004866 | |
0.004804 | |
0.004714 | |
0.004739 | |
0.004802 | |
0.004898 | |
0.005023 | |
0.004947 | |
0.004857 | |
0.004778 | |
0.004638 | |
0.004589 | |
0.004656 | |
0.004679 | |
0.004673 | |
0.004596 | |
0.004625 | |
0.004797 | |
0.004720 | |
0.004585 | |
0.004686 | |
0.004756 | |
0.004673 | |
0.004589 | |
0.004645 | |
0.004796 | |
0.004717 | |
0.004669 | |
0.004486 | |
0.004543 | |
0.004684 | |
0.004604 | |
0.004662 | |
0.004755 | |
0.004720 | |
0.004760 | |
0.004706 | |
0.004743 | |
0.004822 | |
0.004965 | |
0.004908 | |
0.004911 | |
0.004926 | |
0.004962 | |
0.005121 | |
0.004983 | |
0.005092 | |
0.005116 | |
0.005086 | |
0.005152 | |
0.005303 | |
0.005155 | |
0.005112 | |
0.004968 | |
0.005014 | |
0.004940 | |
0.004972 | |
0.004989 | |
0.005016 | |
0.005034 | |
0.005187 | |
0.005233 | |
0.005224 | |
0.005363 | |
0.005323 | |
0.005290 | |
0.005094 | |
0.005122 | |
0.005271 | |
0.005375 | |
0.005457 | |
0.005503 | |
0.005499 | |
0.005446 | |
0.005476 | |
0.005700 | |
0.005519 | |
0.005570 | |
0.005355 | |
0.005151 | |
0.005062 | |
0.005031 | |
0.005068 | |
0.005058 | |
0.005089 | |
0.005099 | |
0.005113 | |
0.005023 | |
0.005064 | |
0.005091 | |
0.005056 | |
0.005077 | |
0.005118 | |
0.005099 | |
0.005033 | |
0.004917 | |
0.004862 | |
0.004924 | |
0.005021 | |
0.005060 | |
0.005011 | |
0.004959 | |
0.004922 | |
0.004847 | |
0.004823 | |
0.004857 | |
0.004953 | |
0.004832 | |
0.004815 | |
0.004875 | |
0.004984 | |
0.005049 | |
0.005120 | |
0.005136 | |
0.005188 | |
0.005205 | |
0.005184 | |
0.005355 | |
0.005326 | |
0.005200 | |
0.005321 | |
0.005446 | |
0.005613 | |
0.005592 | |
0.005527 | |
0.005612 | |
0.005531 | |
0.005546 | |
0.005340 | |
0.005445 | |
0.005606 | |
0.005502 | |
0.005625 | |
0.005761 | |
0.005867 | |
0.005693 | |
0.005657 | |
0.005881 | |
0.005482 | |
0.005820 | |
0.006121 | |
0.006233 | |
0.005872 | |
0.005924 | |
0.005788 | |
0.006093 | |
0.005857 | |
0.006006 | |
0.006049 | |
0.006040 | |
0.006011 | |
0.006111 | |
0.005912 | |
0.006060 | |
0.006038 | |
0.005947 | |
0.005917 | |
0.005769 | |
0.005680 | |
0.005999 | |
0.005609 | |
0.005286 | |
0.005231 | |
0.004893 | |
0.004709 | |
0.004918 | |
0.004789 | |
0.004589 | |
0.004512 | |
0.004570 | |
0.004485 | |
0.004308 | |
0.004404 | |
0.004297 | |
0.004272 | |
0.004264 | |
0.004258 | |
0.004315 | |
0.004338 | |
0.004237 | |
0.004298 | |
0.004179 | |
0.004199 | |
0.004239 | |
0.004284 | |
0.004260 | |
0.004202 | |
0.004178 | |
0.004224 | |
0.004222 | |
0.004371 | |
0.004233 | |
0.004251 | |
0.004291 | |
0.004392 | |
0.004464 | |
0.004559 | |
0.004467 | |
0.004507 | |
0.004573 | |
0.004330 | |
0.004414 | |
0.004464 | |
0.004568 | |
0.004566 | |
0.004465 | |
0.004527 | |
0.004422 | |
0.004486 | |
0.004401 | |
0.004376 | |
0.004350 | |
0.004437 | |
0.004373 | |
0.004407 | |
0.004364 | |
0.004471 | |
0.004556 | |
0.004635 | |
0.004706 | |
0.004708 | |
0.004793 | |
0.004726 | |
0.004648 | |
0.004704 | |
0.004592 | |
0.004587 | |
0.004649 | |
0.004674 | |
0.004676 | |
0.004727 | |
0.004761 | |
0.004706 | |
0.004721 | |
0.004760 | |
0.004743 | |
0.004668 | |
0.004655 | |
0.004664 | |
0.004655 | |
0.004760 | |
0.004763 | |
0.004759 | |
0.004775 | |
0.004791 | |
0.004864 | |
0.004763 | |
0.004754 | |
0.004846 | |
0.004868 | |
0.004896 | |
0.004960 | |
0.004883 | |
0.004825 | |
0.004715 | |
0.004505 | |
0.004415 | |
0.004315 | |
0.004276 | |
0.004355 | |
0.004435 | |
0.004366 | |
0.004420 | |
0.004457 | |
0.004566 | |
0.004602 | |
0.004537 | |
0.004461 | |
0.004450 | |
0.004443 | |
0.004430 | |
0.004283 | |
0.004250 | |
0.004219 | |
0.004262 | |
0.004152 | |
0.004174 | |
0.004270 | |
0.004275 | |
0.004243 | |
0.004222 | |
0.004292 | |
0.004247 | |
0.004213 | |
0.004111 | |
0.004174 | |
0.004157 | |
0.004132 | |
0.004161 | |
0.004176 | |
0.004313 | |
0.004378 | |
0.004417 | |
0.004445 | |
0.004508 | |
0.004443 | |
0.004546 | |
0.004519 | |
0.004607 | |
0.004594 | |
0.004637 | |
0.004574 | |
0.004577 | |
0.004460 | |
0.004521 | |
0.004471 | |
0.004583 | |
0.004605 | |
0.004546 | |
0.004536 | |
0.004552 | |
0.004554 | |
0.004557 | |
0.004521 | |
0.004486 | |
0.004420 | |
0.004452 | |
0.004418 | |
0.004434 | |
0.004496 | |
0.004422 | |
0.004368 | |
0.004320 | |
0.004241 | |
0.004386 | |
0.004441 | |
0.004376 | |
0.004360 | |
0.004377 | |
0.004467 | |
0.004496 | |
0.004463 | |
0.004516 | |
0.004491 | |
0.004403 | |
0.004445 | |
0.004379 | |
0.004346 | |
0.004389 | |
0.004386 | |
0.004337 | |
0.004330 | |
0.004305 | |
0.004329 | |
0.004323 | |
0.004361 | |
0.004366 | |
0.004233 | |
0.004184 | |
0.004252 | |
0.004242 | |
0.004340 | |
0.004432 | |
0.004455 | |
0.004334 | |
0.004289 | |
0.004279 | |
0.004289 | |
0.004166 | |
0.004169 | |
0.004212 | |
0.004224 | |
0.004146 | |
0.004166 | |
0.004287 | |
0.004268 | |
0.004340 | |
0.004361 | |
0.004397 | |
0.004503 | |
0.004541 | |
0.004610 | |
0.004661 | |
0.004738 | |
0.004659 | |
0.004701 | |
0.004751 | |
0.004616 | |
0.004589 | |
0.004721 | |
0.004811 | |
0.004777 | |
0.004764 | |
0.004748 | |
0.004757 | |
0.004645 | |
0.004678 | |
0.004657 | |
0.004596 | |
0.004602 | |
0.004767 | |
0.004706 | |
0.002206 | |
0.002212 | |
0.002238 | |
0.002216 | |
0.002236 | |
0.002235 | |
0.002229 |