Lịch sử của giá hàng ngày INR /STD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 441.6487 Dobra São Tomé và Príncipe
tối thiểu trên
1 Rupee Ấn Độ = 145.5535 Dobra São Tomé và Príncipe
Date | INR/STD |
---|---|
266.8295 | |
266.7881 | |
267.0253 | |
267.1989 | |
266.8275 | |
267.5833 | |
267.1263 | |
267.1105 | |
268.7605 | |
269.1734 | |
268.7410 | |
268.9345 | |
268.3890 | |
268.4860 | |
268.3084 | |
267.9602 | |
268.1474 | |
268.9107 | |
268.2599 | |
267.8010 | |
267.8982 | |
268.0400 | |
267.3520 | |
267.0663 | |
267.2873 | |
267.4167 | |
267.8529 | |
267.7358 | |
267.6565 | |
268.3596 | |
267.8209 | |
267.5827 | |
267.2930 | |
268.3599 | |
267.6760 | |
268.6415 | |
269.3134 | |
269.4558 | |
268.0883 | |
267.5463 | |
269.1091 | |
270.9288 | |
278.9728 | |
278.1548 | |
276.5689 | |
278.5099 | |
278.3188 | |
278.3949 | |
277.2008 | |
276.6154 | |
276.3861 | |
275.5682 | |
277.4375 | |
279.0575 | |
279.1075 | |
278.8424 | |
278.3247 | |
276.9270 | |
278.8359 | |
276.1458 | |
275.9924 | |
276.3259 | |
275.8006 | |
279.7738 | |
280.0892 | |
279.5247 | |
277.7303 | |
275.9655 | |
275.3107 | |
276.3782 | |
276.1692 | |
278.6781 | |
279.5323 | |
279.2680 | |
281.8047 | |
278.9323 | |
276.8134 | |
276.7053 | |
280.8075 | |
276.0245 | |
279.1605 | |
278.3468 | |
280.9338 | |
282.1750 | |
279.5764 | |
280.0127 | |
280.3072 | |
281.4735 | |
281.3007 | |
280.9658 | |
278.5240 | |
281.6281 | |
276.5601 | |
278.4468 | |
280.2164 | |
282.0393 | |
297.6303 | |
295.4715 | |
297.0898 | |
285.5140 | |
284.4913 | |
284.8361 | |
287.1399 | |
283.3630 | |
281.0114 | |
279.5409 | |
277.3982 | |
284.0171 | |
282.5544 | |
279.2526 | |
283.0943 | |
283.1242 | |
282.7873 | |
284.2700 | |
287.5401 | |
284.4886 | |
282.5537 | |
280.0884 | |
279.9052 | |
281.2094 | |
282.2990 | |
284.6810 | |
281.1475 | |
283.5064 | |
280.0536 | |
278.0212 | |
278.3919 | |
277.7749 | |
282.0203 | |
280.3631 | |
280.9967 | |
282.1215 | |
283.7878 | |
282.6229 | |
280.9144 | |
279.3883 | |
277.5116 | |
278.4663 | |
278.6257 | |
275.1130 | |
275.4959 | |
276.2389 | |
276.2041 | |
276.7654 | |
278.1319 | |
281.7982 | |
286.0760 | |
284.7027 | |
283.0207 | |
282.1501 | |
280.8605 | |
277.1913 | |
276.9562 | |
275.7065 | |
284.3871 | |
286.4894 | |
284.8700 | |
284.4504 | |
277.3398 | |
277.4124 | |
280.6789 | |
277.9508 | |
280.6296 | |
279.9007 | |
280.4748 | |
279.6359 | |
278.3829 | |
278.9717 | |
279.2224 | |
277.0603 | |
282.4364 | |
283.1660 | |
282.4374 | |
281.7292 | |
281.0696 | |
284.5004 | |
282.5795 | |
282.8890 | |
286.1751 | |
286.7297 | |
287.6507 | |
285.1201 | |
285.8368 | |
284.8520 | |
285.5579 | |
285.5782 | |
282.6841 | |
280.8421 | |
284.3726 | |
284.4577 | |
289.7365 | |
292.3020 | |
290.0805 | |
293.8652 | |
291.3566 | |
290.2836 | |
290.2171 | |
292.4283 | |
292.0049 | |
290.5813 | |
291.6317 | |
290.3790 | |
291.5220 | |
289.4292 | |
287.8950 | |
289.1562 | |
290.2635 | |
293.5256 | |
289.0751 | |
297.8871 | |
296.2752 | |
302.7767 | |
306.0789 | |
309.0389 | |
306.9937 | |
302.2934 | |
301.7604 | |
303.5080 | |
304.8370 | |
300.3020 | |
302.3021 | |
302.7317 | |
304.0853 | |
303.8008 | |
300.9818 | |
300.7520 | |
299.6834 | |
301.2609 | |
304.5788 | |
304.7668 | |
304.0181 | |
302.6205 | |
303.2866 | |
305.1962 | |
304.5321 | |
300.4613 | |
300.3859 | |
299.5723 | |
299.3729 | |
300.4353 | |
302.4626 | |
302.9821 | |
313.6184 | |
312.7878 | |
314.5639 | |
314.1462 | |
312.8899 | |
303.9305 | |
301.2238 | |
302.7393 | |
304.3226 | |
302.8871 | |
301.3843 | |
298.1215 | |
303.2782 | |
301.4882 | |
302.0149 | |
303.0460 | |
302.6146 | |
304.1788 | |
305.3765 | |
306.7407 | |
301.5844 | |
296.8641 | |
297.1795 | |
294.8792 | |
295.5095 | |
293.6132 | |
296.0698 | |
295.6757 | |
297.3523 | |
301.4769 | |
302.5856 | |
300.2051 | |
294.0233 | |
290.2767 | |
298.4932 | |
297.2409 | |
293.5923 | |
288.6447 | |
288.8984 | |
286.0127 | |
285.7540 | |
286.2894 | |
286.0855 | |
286.9217 | |
289.5932 | |
290.1739 | |
290.0226 | |
295.8411 | |
300.9162 | |
301.7369 | |
300.8992 | |
305.8794 | |
305.4521 | |
304.5525 | |
306.3764 | |
304.2056 | |
306.0961 | |
308.3170 | |
309.9702 | |
308.6332 | |
313.0579 | |
312.3971 | |
304.8560 | |
303.3285 | |
305.6522 | |
302.3851 | |
300.3309 | |
303.2842 | |
306.6903 | |
305.7653 | |
305.8175 | |
304.8696 | |
306.0864 | |
306.3790 | |
307.2653 | |
306.3817 | |
310.7651 | |
307.3372 | |
310.8406 | |
315.8587 | |
317.5521 | |
321.7793 | |
319.7980 | |
322.8103 | |
323.3441 | |
322.6864 | |
320.3270 | |
319.1004 | |
320.3729 | |
319.3666 | |
324.2652 | |
322.5187 | |
320.0916 | |
320.7164 | |
319.0633 | |
318.2840 | |
315.3757 | |
319.1502 | |
319.1746 | |
322.1911 | |
321.5804 | |
323.9536 | |
324.1944 | |
325.6272 | |
323.8387 | |
326.6693 | |
331.9367 | |
333.3864 | |
331.5978 | |
339.8864 | |
340.4999 | |
339.3646 | |
337.8120 | |
340.7439 | |
338.4412 | |
348.2993 | |
348.2354 | |
349.4150 | |
349.4439 | |
357.1090 | |
357.9250 | |
353.4390 | |
347.0786 | |
349.1521 | |
347.6094 | |
347.3428 | |
346.8835 | |
344.9718 | |
345.5912 | |
339.2177 | |
337.3127 | |
334.1339 | |
339.2722 | |
339.6824 | |
343.5973 | |
345.6424 | |
347.0633 | |
341.4691 | |
334.6789 | |
336.5440 | |
337.7400 | |
335.9771 | |
333.2872 | |
336.8192 | |
336.3265 | |
333.6766 | |
330.3036 | |
328.1668 | |
326.9641 | |
328.1594 | |
327.0650 | |
329.3075 | |
326.6571 | |
322.9269 | |
327.8022 | |
331.1028 | |
328.9706 | |
330.9939 | |
330.5181 | |
331.4038 | |
327.3045 | |
326.7362 | |
320.4138 | |
324.5196 | |
325.4396 | |
327.4308 | |
323.4001 | |
322.5100 | |
321.3210 | |
320.7901 | |
326.4790 | |
326.1926 | |
323.2558 | |
324.4354 | |
328.1978 | |
326.8366 | |
327.8359 | |
333.3311 | |
323.6407 | |
321.4629 | |
321.7813 | |
324.3282 | |
331.7534 | |
335.0907 | |
332.5987 | |
337.4998 | |
338.8207 | |
338.6207 | |
338.6839 | |
333.4183 | |
338.3277 | |
346.5144 | |
346.2572 | |
343.8936 | |
343.8461 | |
340.4265 | |
341.8952 | |
332.5716 | |
332.6667 | |
333.5029 | |
330.5889 | |
329.3303 | |
327.4671 | |
328.9698 | |
328.3502 | |
322.3300 | |
337.3229 | |
350.7406 | |
346.2252 | |
345.7071 | |
355.1298 | |
347.6891 | |
349.1254 | |
344.0767 | |
340.6556 | |
340.5423 | |
343.1370 | |
351.2034 | |
350.5874 | |
340.2481 | |
343.5760 | |
344.5215 | |
355.8110 | |
361.4055 | |
371.1683 | |
359.6671 | |
362.6895 | |
362.5243 | |
369.0955 | |
359.5789 | |
353.7015 | |
347.7887 | |
345.5928 | |
347.1797 | |
349.6105 | |
354.6718 | |
342.5675 | |
333.8958 | |
323.1004 | |
315.3236 | |
315.9202 | |
311.9946 | |
322.3420 | |
316.8931 | |
319.4416 | |
317.7321 | |
320.0810 | |
319.4934 | |
315.8713 | |
313.1527 | |
316.3364 | |
317.1765 | |
313.4714 | |
312.8121 | |
309.9294 | |
312.2212 | |
308.3049 | |
306.4942 | |
301.2696 | |
299.4851 | |
300.0270 | |
303.4228 | |
301.9975 | |
297.5965 | |
301.6474 | |
298.8605 | |
299.9906 | |
300.9972 | |
304.3558 | |
304.3191 | |
306.7504 | |
307.2040 | |
297.0741 | |
294.1995 | |
291.7011 | |
293.9935 | |
294.3675 | |
297.2840 | |
297.2257 | |
293.3529 | |
288.0983 | |
289.9512 | |
287.1366 | |
288.0722 | |
289.7010 | |
288.8326 | |
290.5587 | |
284.5685 | |
292.9545 | |
292.0543 | |
289.1787 | |
286.5427 | |
289.2443 | |
289.2491 | |
293.4227 | |
291.3902 | |
290.6768 | |
291.6289 | |
287.1031 | |
294.1988 | |
288.8474 | |
292.5068 | |
294.6539 | |
292.8003 | |
289.2931 | |
290.1228 | |
292.5318 | |
285.3339 | |
280.2504 | |
284.9440 | |
283.6353 | |
304.2034 | |
300.7767 | |
311.7842 | |
312.3404 | |
312.9801 | |
313.6273 | |
316.0108 | |
312.8921 | |
317.1553 | |
319.7104 | |
331.5070 | |
340.3281 | |
346.2201 | |
343.6919 | |
345.8694 | |
347.6467 | |
346.6538 | |
343.3678 | |
345.4222 | |
352.0009 | |
347.7457 | |
348.9354 | |
346.2880 | |
341.5341 | |
347.2530 | |
338.8068 | |
340.3819 | |
338.7168 | |
338.1682 | |
342.4069 | |
337.7668 | |
339.2276 | |
339.1667 | |
339.0057 | |
340.1923 | |
347.9967 | |
343.5065 | |
337.8292 | |
349.1954 | |
351.3685 | |
350.0484 | |
350.6772 | |
363.6784 | |
366.3621 | |
365.4542 | |
370.9549 | |
362.4314 | |
363.6407 | |
365.2431 | |
363.5120 | |
363.6788 | |
361.3689 | |
363.5454 | |
361.7994 | |
363.2382 | |
355.9355 | |
357.4316 | |
350.6165 | |
352.9270 | |
344.3945 | |
340.7982 | |
337.2797 | |
343.4459 | |
340.6269 | |
342.6648 | |
354.0301 | |
354.0186 | |
352.4070 | |
355.6096 | |
362.3488 | |
366.9536 | |
361.7832 | |
359.9603 | |
369.7706 | |
378.7772 | |
372.5567 | |
372.2701 | |
379.8103 | |
376.6732 | |
383.1018 | |
375.3746 | |
378.3695 | |
375.8952 | |
366.5047 | |
347.2203 | |
356.1360 | |
355.3434 | |
348.9573 | |
353.6620 | |
352.6374 | |
348.9105 | |
357.1175 | |
363.6825 | |
359.9175 | |
355.7746 | |
377.5692 | |
377.8868 | |
370.6799 | |
363.4726 | |
376.1724 | |
361.2716 | |
372.4164 | |
371.9183 | |
373.1779 | |
384.4822 | |
383.3315 | |
389.6131 | |
384.7193 | |
389.2031 | |
387.4356 | |
382.0197 | |
383.2977 | |
382.1509 | |
381.7186 | |
377.4740 | |
381.2513 | |
381.0233 | |
380.6186 | |
382.0746 | |
383.4346 | |
380.2610 | |
386.4339 | |
384.3587 | |
388.8723 | |
390.1795 | |
388.0238 | |
390.6908 | |
389.8340 | |
392.2389 | |
399.5144 | |
401.2052 | |
399.1220 | |
390.0177 | |
395.8303 | |
404.7214 | |
418.1896 | |
412.2166 | |
413.5766 | |
408.7576 | |
407.9864 | |
411.4356 | |
406.5137 | |
394.4839 | |
399.0994 | |
392.0908 | |
398.5733 | |
394.1492 | |
396.9710 | |
395.3709 | |
402.1237 | |
406.3576 | |
411.1492 | |
413.5359 | |
411.1925 | |
412.4240 | |
414.2597 | |
409.9382 | |
403.1271 | |
405.0793 | |
406.6755 | |
413.7905 | |
416.4487 | |
423.0295 | |
429.9633 | |
434.3476 | |
441.6487 | |
432.2077 | |
388.2346 | |
384.2428 | |
395.6123 | |
412.3954 | |
405.6349 | |
406.7694 | |
403.5545 | |
406.2281 | |
405.4248 | |
401.4749 | |
396.1804 | |
395.7853 | |
397.2058 | |
394.3819 | |
391.9181 | |
388.8226 | |
356.6246 | |
355.4326 | |
358.1964 | |
358.4397 | |
363.0784 | |
348.4947 | |
351.6683 | |
345.8513 | |
344.7724 | |
334.5393 | |
335.0593 | |
334.9942 | |
337.4677 | |
346.8391 | |
331.8742 | |
333.6303 | |
340.6472 | |
335.5225 | |
328.4544 | |
331.8997 | |
323.6731 | |
320.2172 | |
320.3302 | |
322.8501 | |
320.8948 | |
313.3055 | |
320.4966 | |
323.1641 | |
318.4346 | |
321.1210 | |
315.2820 | |
319.0176 | |
321.9755 | |
316.2085 | |
321.2422 | |
324.5264 | |
341.8986 | |
338.9203 | |
337.7821 | |
330.3642 | |
328.3212 | |
333.1815 | |
326.0900 | |
324.4396 | |
324.7287 | |
324.1940 | |
313.0445 | |
334.5142 | |
337.1765 | |
329.3618 | |
319.0646 | |
295.3243 | |
295.7728 | |
295.0372 | |
304.9011 | |
295.8119 | |
294.3787 | |
305.0891 | |
297.9829 | |
300.8526 | |
301.2713 | |
290.8881 | |
287.4827 | |
288.8054 | |
292.2353 | |
304.0689 | |
296.3098 | |
288.2855 | |
293.3314 | |
298.6134 | |
302.6184 | |
308.7379 | |
317.9167 | |
313.0822 | |
322.4568 | |
325.6663 | |
330.3394 | |
329.8510 | |
341.5788 | |
338.3182 | |
338.4186 | |
336.8375 | |
335.6662 | |
332.0576 | |
334.6735 | |
334.3828 | |
335.6685 | |
336.7670 | |
340.4367 | |
337.7198 | |
340.8713 | |
344.1831 | |
356.7092 | |
360.6660 | |
362.3070 | |
362.4669 | |
361.8501 | |
361.4095 | |
361.8843 | |
357.3406 | |
358.5090 | |
359.0935 | |
362.9992 | |
364.7479 | |
364.8659 | |
370.6219 | |
357.7647 | |
356.9201 | |
359.2700 | |
359.0695 | |
357.4809 | |
357.3755 | |
356.2602 | |
356.4470 | |
355.6115 | |
350.7901 | |
349.9683 | |
349.7959 | |
350.1898 | |
349.3586 | |
345.3703 | |
349.6073 | |
348.2662 | |
345.2637 | |
346.6405 | |
338.2852 | |
332.2181 | |
331.6314 | |
328.9842 | |
328.5694 | |
332.9509 | |
334.7296 | |
334.2031 | |
336.0568 | |
335.1600 | |
334.3977 | |
332.6708 | |
330.8073 | |
331.9879 | |
332.0998 | |
333.9976 | |
332.9566 | |
331.8215 | |
330.3318 | |
326.8705 | |
320.9250 | |
316.4152 | |
315.0899 | |
308.4636 | |
156.7479 | |
156.0789 | |
153.4676 | |
153.0377 | |
152.0269 | |
153.1410 | |
153.3802 | |
153.4261 | |
153.4719 | |
153.0311 | |
148.7912 | |
150.7209 | |
147.9886 | |
152.9400 | |
152.6096 | |
149.6070 | |
151.2874 | |
152.3884 | |
152.4974 | |
153.3769 | |
151.1100 | |
151.3055 | |
151.3089 | |
149.9558 | |
149.7058 | |
148.6867 | |
148.7247 | |
149.0973 | |
148.4158 | |
148.0295 | |
147.0939 | |
146.6551 | |
146.9467 | |
146.9060 | |
146.6638 | |
147.2415 | |
145.6696 | |
146.0249 | |
148.4006 | |
149.0431 | |
147.9976 | |
148.9567 | |
149.0597 | |
149.6103 | |
148.8737 | |
150.8044 | |
151.3540 | |
153.8258 | |
154.5083 | |
154.7665 | |
154.5752 | |
155.7187 | |
156.7295 | |
157.4119 | |
158.7842 | |
159.1497 | |
160.3712 | |
159.6884 | |
160.0060 | |
161.2753 | |
161.7872 | |
162.4257 | |
163.0664 | |
163.7370 | |
164.5479 | |
162.3983 | |
161.9015 | |
162.1855 | |
158.8583 | |
158.3490 | |
160.4665 | |
162.0856 | |
162.9092 | |
163.8723 | |
167.3412 | |
170.0626 | |
172.6711 | |
173.4577 | |
176.0292 | |
177.5892 | |
179.7369 | |
181.3269 | |
182.1599 | |
182.8871 | |
185.2087 | |
187.4117 | |
188.3971 | |
190.8362 | |
190.2353 | |
192.8474 | |
193.7048 | |
195.1727 | |
196.4301 | |
196.3579 | |
197.4289 | |
198.0554 | |
199.9254 | |
201.0265 | |
202.7332 | |
203.5572 | |
203.2288 | |
203.7912 | |
206.8806 | |
206.8980 | |
207.1656 | |
207.2439 | |
207.3228 | |
207.6833 | |
207.3992 | |
207.6600 | |
206.4838 | |
207.1137 | |
208.2274 | |
207.0572 | |
206.8663 | |
207.5824 | |
206.8648 | |
208.5837 | |
207.0147 | |
206.8560 | |
204.9935 | |
207.8554 | |
202.1460 | |
201.0100 | |
200.6497 | |
199.2549 | |
197.5578 | |
196.8492 | |
195.5377 | |
194.9002 | |
194.3661 | |
193.0969 | |
192.9470 | |
192.0720 | |
190.7082 | |
190.3560 | |
190.4126 | |
189.6714 | |
185.0315 | |
188.1122 | |
188.0661 | |
185.5308 | |
187.8616 | |
189.9208 | |
189.3589 | |
191.4349 | |
194.9702 | |
191.1636 | |
191.2305 | |
192.4075 | |
191.1822 | |
195.7431 | |
194.4176 | |
203.3864 | |
201.0676 | |
200.1568 | |
200.9559 |