Lịch sử của giá hàng ngày INR /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Ấn Độ = 7 362.2813 Đồng Bảng Sudan
tối thiểu trên
1 Rupee Ấn Độ = 67.0756 Đồng Bảng Sudan
Date | INR/SDP |
---|---|
7 214.1453 | |
7 225.6689 | |
7 215.8152 | |
7 246.7550 | |
7 250.6803 | |
7 268.2466 | |
7 190.0815 | |
7 265.2013 | |
7 202.6230 | |
7 227.9327 | |
7 201.5048 | |
7 226.1503 | |
7 238.9835 | |
7 236.8005 | |
7 243.3585 | |
7 243.1606 | |
7 217.2588 | |
7 207.0597 | |
7 192.8093 | |
7 175.1782 | |
7 124.3707 | |
7 138.5035 | |
7 165.1359 | |
7 194.1142 | |
7 183.9039 | |
7 158.8915 | |
7 169.7919 | |
7 255.1042 | |
7 258.0669 | |
7 288.8486 | |
7 258.8967 | |
7 295.7912 | |
7 280.2403 | |
7 324.2996 | |
7 320.1873 | |
7 235.9498 | |
7 247.1190 | |
7 273.7353 | |
7 251.1525 | |
7 205.6859 | |
7 185.7256 | |
7 175.3973 | |
7 229.1464 | |
7 261.9341 | |
7 161.3501 | |
7 184.5430 | |
7 277.1837 | |
7 285.4074 | |
7 274.5382 | |
7 260.7850 | |
7 285.6897 | |
7 305.0841 | |
7 244.9208 | |
7 331.8704 | |
7 348.8007 | |
7 325.4651 | |
6 869.3410 | |
6 927.9282 | |
6 846.0142 | |
6 879.6242 | |
6 802.1745 | |
6 796.4497 | |
6 812.2793 | |
6 859.2097 | |
6 962.4240 | |
6 937.9162 | |
6 912.5929 | |
6 854.0318 | |
6 818.3589 | |
6 807.0043 | |
6 834.8477 | |
6 851.5989 | |
6 960.2046 | |
6 999.6093 | |
6 914.6132 | |
6 976.5394 | |
6 889.4582 | |
6 850.9962 | |
6 806.9836 | |
6 801.8435 | |
6 916.8034 | |
6 887.0790 | |
6 942.8899 | |
7 060.8256 | |
7 138.7518 | |
7 085.4074 | |
7 051.6630 | |
7 120.1808 | |
7 126.3936 | |
7 101.8131 | |
7 136.3355 | |
7 095.4637 | |
7 049.3529 | |
7 168.8094 | |
7 155.2822 | |
7 198.2581 | |
7 262.7097 | |
5 716.7864 | |
5 738.9131 | |
5 712.6220 | |
5 728.9456 | |
5 798.4194 | |
5 826.7930 | |
5 822.1760 | |
5 833.3882 | |
5 854.4822 | |
5 831.7424 | |
5 780.6564 | |
5 884.4236 | |
5 942.3050 | |
5 845.4462 | |
5 900.3626 | |
5 857.3444 | |
5 870.9271 | |
5 893.8452 | |
5 884.4596 | |
5 891.3747 | |
5 808.0758 | |
5 756.0034 | |
5 750.3328 | |
5 788.1472 | |
5 804.6724 | |
5 882.8739 | |
5 906.3133 | |
5 906.3532 | |
5 855.7854 | |
5 842.7367 | |
5 829.7301 | |
5 829.2152 | |
5 897.5771 | |
5 949.9737 | |
5 953.6370 | |
5 966.4418 | |
5 989.2013 | |
5 996.6490 | |
5 969.6785 | |
5 983.4701 | |
5 971.8552 | |
5 977.0051 | |
5 964.5968 | |
5 908.8411 | |
5 970.1359 | |
6 079.7442 | |
6 029.8099 | |
5 897.7373 | |
5 899.8974 | |
5 835.4082 | |
5 796.1667 | |
5 625.6793 | |
5 454.9690 | |
5 458.6868 | |
5 141.1266 | |
5 082.5295 | |
5 071.2510 | |
5 064.5089 | |
5 162.2220 | |
5 217.2059 | |
5 234.3002 | |
5 119.4026 | |
5 116.9131 | |
757.3993 | |
756.8659 | |
750.3803 | |
755.6298 | |
754.9875 | |
755.6922 | |
749.7685 | |
758.2037 | |
745.9047 | |
737.1530 | |
749.7812 | |
744.6436 | |
746.7653 | |
746.5828 | |
736.5967 | |
745.0434 | |
739.1953 | |
746.1166 | |
747.5873 | |
745.9561 | |
749.6288 | |
746.6200 | |
747.0243 | |
747.5054 | |
746.1423 | |
749.8896 | |
742.8890 | |
733.2874 | |
737.5902 | |
731.6202 | |
737.1460 | |
733.8885 | |
731.5596 | |
733.5731 | |
729.4508 | |
721.3340 | |
717.3251 | |
726.9623 | |
725.5295 | |
722.3215 | |
722.0059 | |
725.2439 | |
730.1849 | |
723.7694 | |
722.0603 | |
716.5021 | |
723.4619 | |
729.6213 | |
719.5902 | |
739.7193 | |
742.5531 | |
753.5942 | |
745.9498 | |
731.8014 | |
709.5405 | |
684.3844 | |
632.2897 | |
636.2354 | |
638.2008 | |
626.6985 | |
629.1028 | |
630.8831 | |
635.2524 | |
634.7444 | |
624.9108 | |
627.5179 | |
622.9233 | |
629.1165 | |
637.5880 | |
633.7233 | |
635.7271 | |
632.5194 | |
634.1205 | |
636.3923 | |
635.1350 | |
628.7552 | |
626.1108 | |
629.3968 | |
625.6154 | |
628.2376 | |
629.9970 | |
628.9189 | |
653.0899 | |
652.7245 | |
659.0331 | |
655.1867 | |
656.4919 | |
648.2649 | |
644.2129 | |
646.1347 | |
646.8498 | |
647.3295 | |
645.1615 | |
638.0491 | |
649.7760 | |
642.7792 | |
680.6172 | |
684.2917 | |
682.2715 | |
688.1649 | |
688.7363 | |
692.8904 | |
679.5882 | |
669.7513 | |
669.9883 | |
662.2432 | |
668.5697 | |
663.1225 | |
667.3156 | |
668.9614 | |
670.5223 | |
678.3080 | |
680.4965 | |
678.0908 | |
662.8691 | |
659.0426 | |
672.1357 | |
672.4482 | |
660.7882 | |
653.5270 | |
649.7760 | |
645.5649 | |
639.3592 | |
243.3422 | |
243.2448 | |
245.3513 | |
247.4145 | |
247.5556 | |
246.8818 | |
253.1346 | |
255.5437 | |
255.7641 | |
256.7134 | |
260.5564 | |
260.8388 | |
260.8324 | |
262.4220 | |
262.2017 | |
261.2720 | |
263.5763 | |
262.6566 | |
266.4168 | |
268.5303 | |
267.4683 | |
262.9041 | |
266.5220 | |
268.1910 | |
271.5215 | |
271.8408 | |
275.5200 | |
277.8195 | |
277.8734 | |
278.9357 | |
276.1692 | |
277.0574 | |
279.2289 | |
280.2270 | |
278.3959 | |
281.2627 | |
109.8704 | |
109.3707 | |
108.9901 | |
110.3023 | |
108.4826 | |
109.1448 | |
109.0897 | |
103.6502 | |
103.4501 | |
103.7489 | |
98.1119 | |
97.5706 | |
97.8268 | |
98.0550 | |
97.2232 | |
97.1345 | |
97.0133 | |
98.0263 | |
98.6236 | |
99.0349 | |
98.8457 | |
98.7336 | |
99.2301 | |
99.6432 | |
98.4405 | |
99.3611 | |
99.8895 | |
100.1935 | |
99.5395 | |
100.9557 | |
101.0679 | |
100.7604 | |
100.5045 | |
101.0683 | |
100.5444 | |
102.0865 | |
101.7517 | |
101.9694 | |
101.4223 | |
102.2762 | |
102.4722 | |
101.6515 | |
101.1982 | |
101.2160 | |
100.3949 | |
99.8253 | |
99.3783 | |
99.2570 | |
99.2805 | |
97.7945 | |
96.9058 | |
96.5077 | |
97.9818 | |
97.3001 | |
98.6201 | |
98.6493 | |
98.7744 | |
98.0602 | |
96.5626 | |
96.5001 | |
96.9977 | |
97.1185 | |
97.3877 | |
97.6013 | |
97.7624 | |
97.4166 | |
97.2842 | |
96.6435 | |
96.3055 | |
95.8294 | |
95.7869 | |
96.9057 | |
95.4282 | |
94.9729 | |
96.0502 | |
97.1329 | |
96.1211 | |
95.5537 | |
68.9155 | |
68.9558 | |
68.5268 | |
67.6933 | |
68.7820 | |
68.3189 | |
68.7705 | |
68.4135 | |
68.7341 | |
68.7728 | |
68.8785 | |
69.0614 | |
69.2180 | |
68.7466 | |
69.0300 | |
68.9159 | |
69.1782 | |
68.7002 | |
68.8224 | |
67.4924 | |
67.2819 | |
67.3635 | |
68.0983 | |
68.4155 | |
68.9532 | |
68.6246 | |
69.3305 | |
70.1013 | |
70.1012 | |
70.0102 | |
68.8526 | |
69.1121 | |
71.4062 | |
71.6216 | |
71.3674 |