Lịch sử của giá hàng ngày INR /SAR kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 0.09587 Riyal Ả Rập Xê-út
tối thiểu trên
1 Rupee Ấn Độ = 0.04480 Riyal Ả Rập Xê-út
Date | INR/SAR |
---|---|
0.04491 | |
0.04495 | |
0.04498 | |
0.04492 | |
0.04504 | |
0.04497 | |
0.04496 | |
0.04523 | |
0.04531 | |
0.04523 | |
0.04526 | |
0.04517 | |
0.04519 | |
0.04516 | |
0.04510 | |
0.04513 | |
0.04526 | |
0.04515 | |
0.04507 | |
0.04505 | |
0.04512 | |
0.04500 | |
0.04496 | |
0.04499 | |
0.04501 | |
0.04509 | |
0.04507 | |
0.04506 | |
0.04518 | |
0.04509 | |
0.04504 | |
0.04499 | |
0.04518 | |
0.04506 | |
0.04522 | |
0.04533 | |
0.04536 | |
0.04513 | |
0.04504 | |
0.04531 | |
0.04562 | |
0.04584 | |
0.04572 | |
0.04544 | |
0.04576 | |
0.04573 | |
0.04575 | |
0.04555 | |
0.04546 | |
0.04541 | |
0.04528 | |
0.04558 | |
0.04585 | |
0.04588 | |
0.04582 | |
0.04573 | |
0.04555 | |
0.04585 | |
0.04541 | |
0.04536 | |
0.04544 | |
0.04533 | |
0.04602 | |
0.04607 | |
0.04600 | |
0.04574 | |
0.04545 | |
0.04536 | |
0.04555 | |
0.04551 | |
0.04589 | |
0.04602 | |
0.04598 | |
0.04641 | |
0.04592 | |
0.04542 | |
0.04541 | |
0.04574 | |
0.04561 | |
0.04613 | |
0.04608 | |
0.04717 | |
0.04736 | |
0.04693 | |
0.04697 | |
0.04701 | |
0.04720 | |
0.04722 | |
0.04757 | |
0.04714 | |
0.04691 | |
0.04723 | |
0.04754 | |
0.04785 | |
0.04815 | |
0.04800 | |
0.04819 | |
0.04836 | |
0.04838 | |
0.04821 | |
0.04849 | |
0.04901 | |
0.04901 | |
0.04917 | |
0.04904 | |
0.04868 | |
0.04983 | |
0.05014 | |
0.04958 | |
0.05026 | |
0.05032 | |
0.05026 | |
0.05054 | |
0.05069 | |
0.05046 | |
0.05009 | |
0.04955 | |
0.04947 | |
0.04975 | |
0.04998 | |
0.05039 | |
0.05039 | |
0.05074 | |
0.05013 | |
0.04995 | |
0.04984 | |
0.04974 | |
0.05029 | |
0.05081 | |
0.05091 | |
0.05100 | |
0.05129 | |
0.05109 | |
0.05060 | |
0.05059 | |
0.05036 | |
0.05046 | |
0.05049 | |
0.05001 | |
0.05032 | |
0.05047 | |
0.05049 | |
0.05059 | |
0.05125 | |
0.05151 | |
0.05174 | |
0.05149 | |
0.05118 | |
0.05102 | |
0.05080 | |
0.05013 | |
0.05009 | |
0.05001 | |
0.05117 | |
0.05156 | |
0.05182 | |
0.05173 | |
0.05116 | |
0.05117 | |
0.05177 | |
0.05163 | |
0.05144 | |
0.05130 | |
0.05140 | |
0.05125 | |
0.05104 | |
0.05132 | |
0.05103 | |
0.05074 | |
0.05093 | |
0.05083 | |
0.05069 | |
0.05051 | |
0.05040 | |
0.05071 | |
0.05037 | |
0.05072 | |
0.05111 | |
0.05114 | |
0.05130 | |
0.05084 | |
0.05097 | |
0.05111 | |
0.05107 | |
0.05107 | |
0.05055 | |
0.05016 | |
0.05009 | |
0.04990 | |
0.05014 | |
0.05018 | |
0.04988 | |
0.05027 | |
0.04968 | |
0.04950 | |
0.04938 | |
0.04976 | |
0.04971 | |
0.04953 | |
0.04969 | |
0.04947 | |
0.04966 | |
0.04936 | |
0.04900 | |
0.04933 | |
0.04950 | |
0.04982 | |
0.04904 | |
0.05051 | |
0.05043 | |
0.05151 | |
0.05206 | |
0.05256 | |
0.05260 | |
0.05260 | |
0.05251 | |
0.05282 | |
0.05304 | |
0.05224 | |
0.05261 | |
0.05266 | |
0.05290 | |
0.05284 | |
0.05235 | |
0.05231 | |
0.05213 | |
0.05239 | |
0.05297 | |
0.05302 | |
0.05290 | |
0.05264 | |
0.05276 | |
0.05309 | |
0.05298 | |
0.05227 | |
0.05225 | |
0.05211 | |
0.05207 | |
0.05226 | |
0.05263 | |
0.05272 | |
0.05456 | |
0.05442 | |
0.05470 | |
0.05465 | |
0.05443 | |
0.05415 | |
0.05367 | |
0.05394 | |
0.05421 | |
0.05396 | |
0.05369 | |
0.05311 | |
0.05403 | |
0.05371 | |
0.05381 | |
0.05399 | |
0.05392 | |
0.05419 | |
0.05441 | |
0.05465 | |
0.05373 | |
0.05289 | |
0.05295 | |
0.05253 | |
0.05264 | |
0.05231 | |
0.05275 | |
0.05268 | |
0.05299 | |
0.05372 | |
0.05392 | |
0.05349 | |
0.05239 | |
0.05173 | |
0.05320 | |
0.05297 | |
0.05233 | |
0.05144 | |
0.05149 | |
0.05097 | |
0.05091 | |
0.05087 | |
0.05075 | |
0.05112 | |
0.05159 | |
0.05170 | |
0.05168 | |
0.05271 | |
0.05361 | |
0.05376 | |
0.05361 | |
0.05449 | |
0.05459 | |
0.05440 | |
0.05476 | |
0.05462 | |
0.05459 | |
0.05506 | |
0.05509 | |
0.05585 | |
0.05592 | |
0.05563 | |
0.05505 | |
0.05540 | |
0.05587 | |
0.05643 | |
0.05635 | |
0.05731 | |
0.05781 | |
0.05758 | |
0.05796 | |
0.05750 | |
0.05774 | |
0.05769 | |
0.05789 | |
0.05813 | |
0.05834 | |
0.05830 | |
0.05889 | |
0.05870 | |
0.05903 | |
0.05909 | |
0.05871 | |
0.05851 | |
0.05841 | |
0.05827 | |
0.05827 | |
0.05819 | |
0.05767 | |
0.05731 | |
0.05804 | |
0.05783 | |
0.05766 | |
0.05797 | |
0.05732 | |
0.05718 | |
0.05745 | |
0.05839 | |
0.05861 | |
0.05856 | |
0.05878 | |
0.05845 | |
0.05842 | |
0.05874 | |
0.05842 | |
0.05825 | |
0.05829 | |
0.05817 | |
0.05783 | |
0.05823 | |
0.05814 | |
0.05816 | |
0.05828 | |
0.05813 | |
0.05814 | |
0.05854 | |
0.05823 | |
0.05834 | |
0.05811 | |
0.05815 | |
0.05805 | |
0.05771 | |
0.05771 | |
0.05736 | |
0.05663 | |
0.05624 | |
0.05620 | |
0.05603 | |
0.05604 | |
0.05578 | |
0.05527 | |
0.05505 | |
0.05503 | |
0.05503 | |
0.05499 | |
0.05532 | |
0.05521 | |
0.05557 | |
0.05511 | |
0.05457 | |
0.05497 | |
0.05530 | |
0.05615 | |
0.05619 | |
0.05604 | |
0.05612 | |
0.05636 | |
0.05637 | |
0.05630 | |
0.05599 | |
0.05613 | |
0.05637 | |
0.05580 | |
0.05577 | |
0.05606 | |
0.05609 | |
0.05619 | |
0.05560 | |
0.05586 | |
0.05587 | |
0.05575 | |
0.05520 | |
0.05560 | |
0.05610 | |
0.05595 | |
0.05594 | |
0.05562 | |
0.05614 | |
0.05628 | |
0.05645 | |
0.05637 | |
0.05631 | |
0.05632 | |
0.05652 | |
0.05608 | |
0.05648 | |
0.05597 | |
0.05586 | |
0.05454 | |
0.05470 | |
0.05490 | |
0.05539 | |
0.05520 | |
0.05545 | |
0.05543 | |
0.05626 | |
0.05663 | |
0.05673 | |
0.05650 | |
0.05602 | |
0.05617 | |
0.05626 | |
0.05669 | |
0.05674 | |
0.05651 | |
0.05723 | |
0.05774 | |
0.05777 | |
0.05789 | |
0.05753 | |
0.05661 | |
0.05703 | |
0.05658 | |
0.05616 | |
0.05652 | |
0.05620 | |
0.05739 | |
0.05879 | |
0.05850 | |
0.05844 | |
0.05901 | |
0.05912 | |
0.05924 | |
0.05886 | |
0.05906 | |
0.05853 | |
0.05857 | |
0.05891 | |
0.05904 | |
0.05891 | |
0.05866 | |
0.05897 | |
0.05915 | |
0.05957 | |
0.06012 | |
0.06037 | |
0.05993 | |
0.06025 | |
0.05969 | |
0.05989 | |
0.06066 | |
0.06030 | |
0.06032 | |
0.06039 | |
0.06075 | |
0.06117 | |
0.06089 | |
0.06044 | |
0.05922 | |
0.05892 | |
0.05932 | |
0.05947 | |
0.06067 | |
0.06053 | |
0.06069 | |
0.06076 | |
0.06103 | |
0.06111 | |
0.06126 | |
0.06123 | |
0.06142 | |
0.06092 | |
0.06094 | |
0.06162 | |
0.06139 | |
0.06219 | |
0.06195 | |
0.06196 | |
0.06168 | |
0.06134 | |
0.06156 | |
0.06246 | |
0.06225 | |
0.06241 | |
0.06261 | |
0.06243 | |
0.06234 | |
0.06243 | |
0.06343 | |
0.06339 | |
0.06397 | |
0.06418 | |
0.06265 | |
0.06234 | |
0.06182 | |
0.06210 | |
0.06222 | |
0.06242 | |
0.06257 | |
0.06165 | |
0.06133 | |
0.06157 | |
0.06046 | |
0.06046 | |
0.06067 | |
0.06015 | |
0.05996 | |
0.05952 | |
0.06092 | |
0.06105 | |
0.06021 | |
0.06063 | |
0.06053 | |
0.06068 | |
0.06137 | |
0.06019 | |
0.06002 | |
0.06003 | |
0.05930 | |
0.06066 | |
0.06101 | |
0.06121 | |
0.06115 | |
0.06084 | |
0.05989 | |
0.05990 | |
0.05950 | |
0.05774 | |
0.05662 | |
0.05834 | |
0.05942 | |
0.06142 | |
0.06157 | |
0.06322 | |
0.06291 | |
0.06262 | |
0.06165 | |
0.06313 | |
0.06274 | |
0.06480 | |
0.06477 | |
0.06618 | |
0.06742 | |
0.06813 | |
0.06840 | |
0.06944 | |
0.06919 | |
0.06934 | |
0.06871 | |
0.06863 | |
0.06896 | |
0.06916 | |
0.06931 | |
0.06895 | |
0.06825 | |
0.06949 | |
0.06922 | |
0.06970 | |
0.07045 | |
0.06961 | |
0.06978 | |
0.06875 | |
0.06823 | |
0.06828 | |
0.06822 | |
0.06848 | |
0.06887 | |
0.06858 | |
0.06744 | |
0.06812 | |
0.06835 | |
0.06874 | |
0.06936 | |
0.07005 | |
0.07073 | |
0.07146 | |
0.07155 | |
0.07015 | |
0.06948 | |
0.06765 | |
0.06753 | |
0.06735 | |
0.06746 | |
0.06775 | |
0.06756 | |
0.06759 | |
0.06704 | |
0.06798 | |
0.06710 | |
0.06764 | |
0.06574 | |
0.06706 | |
0.06731 | |
0.06738 | |
0.06796 | |
0.06821 | |
0.06952 | |
0.07089 | |
0.07119 | |
0.07143 | |
0.07262 | |
0.07335 | |
0.07384 | |
0.07337 | |
0.07471 | |
0.07503 | |
0.07529 | |
0.07577 | |
0.07629 | |
0.07629 | |
0.07645 | |
0.07543 | |
0.07499 | |
0.07294 | |
0.07148 | |
0.07035 | |
0.07105 | |
0.07097 | |
0.07107 | |
0.07310 | |
0.07210 | |
0.07184 | |
0.07446 | |
0.07649 | |
0.07703 | |
0.07535 | |
0.07656 | |
0.07663 | |
0.07634 | |
0.07586 | |
0.07842 | |
0.07942 | |
0.08159 | |
0.08151 | |
0.08221 | |
0.08282 | |
0.08330 | |
0.08506 | |
0.08446 | |
0.08413 | |
0.08431 | |
0.08440 | |
0.08332 | |
0.08340 | |
0.08360 | |
0.08376 | |
0.08317 | |
0.08297 | |
0.08305 | |
0.08391 | |
0.08461 | |
0.08442 | |
0.08439 | |
0.08452 | |
0.08438 | |
0.08366 | |
0.08331 | |
0.08327 | |
0.08330 | |
0.08292 | |
0.08330 | |
0.08249 | |
0.08258 | |
0.08168 | |
0.08229 | |
0.08239 | |
0.08251 | |
0.08403 | |
0.08294 | |
0.08260 | |
0.08310 | |
0.08350 | |
0.08172 | |
0.08251 | |
0.08312 | |
0.08452 | |
0.08444 | |
0.08450 | |
0.08461 | |
0.08442 | |
0.08417 | |
0.08334 | |
0.08208 | |
0.08093 | |
0.08059 | |
0.07995 | |
0.08044 | |
0.08023 | |
0.08133 | |
0.08129 | |
0.07976 | |
0.07962 | |
0.08019 | |
0.08016 | |
0.08112 | |
0.08202 | |
0.08070 | |
0.07960 | |
0.08079 | |
0.07987 | |
0.08224 | |
0.08353 | |
0.08432 | |
0.08456 | |
0.08388 | |
0.08444 | |
0.08429 | |
0.08340 | |
0.08236 | |
0.08227 | |
0.08245 | |
0.08144 | |
0.08123 | |
0.08090 | |
0.08012 | |
0.08100 | |
0.08115 | |
0.08229 | |
0.08272 | |
0.08097 | |
0.08060 | |
0.08011 | |
0.08037 | |
0.08063 | |
0.08076 | |
0.08074 | |
0.08133 | |
0.08080 | |
0.07998 | |
0.08041 | |
0.08140 | |
0.08070 | |
0.07901 | |
0.07841 | |
0.07811 | |
0.07704 | |
0.07707 | |
0.07686 | |
0.07724 | |
0.07675 | |
0.07849 | |
0.07898 | |
0.07787 | |
0.07786 | |
0.07644 | |
0.07726 | |
0.07807 | |
0.07737 | |
0.07861 | |
0.07892 | |
0.07997 | |
0.07941 | |
0.07852 | |
0.07583 | |
0.07536 | |
0.07472 | |
0.07494 | |
0.07525 | |
0.07499 | |
0.07314 | |
0.07446 | |
0.07305 | |
0.07228 | |
0.07222 | |
0.07552 | |
0.07710 | |
0.07723 | |
0.07696 | |
0.07725 | |
0.07725 | |
0.07688 | |
0.07736 | |
0.07782 | |
0.07855 | |
0.07868 | |
0.07585 | |
0.07505 | |
0.07506 | |
0.07628 | |
0.07929 | |
0.07733 | |
0.07528 | |
0.07665 | |
0.07778 | |
0.07867 | |
0.08030 | |
0.08260 | |
0.08170 | |
0.08403 | |
0.08498 | |
0.08577 | |
0.08609 | |
0.08901 | |
0.08831 | |
0.08817 | |
0.08792 | |
0.08759 | |
0.08663 | |
0.08730 | |
0.08730 | |
0.08728 | |
0.08758 | |
0.08843 | |
0.08786 | |
0.08839 | |
0.08927 | |
0.09217 | |
0.09342 | |
0.09397 | |
0.09400 | |
0.09383 | |
0.09370 | |
0.09343 | |
0.09248 | |
0.09280 | |
0.09302 | |
0.09398 | |
0.09447 | |
0.09457 | |
0.09559 | |
0.09536 | |
0.09514 | |
0.09577 | |
0.09572 | |
0.09529 | |
0.09534 | |
0.09490 | |
0.09520 | |
0.09449 | |
0.09446 | |
0.09532 | |
0.09527 | |
0.09539 | |
0.09514 | |
0.09411 | |
0.09554 | |
0.09483 | |
0.09420 | |
0.09455 | |
0.09256 | |
0.09275 | |
0.09223 | |
0.09158 | |
0.09148 | |
0.09262 | |
0.09318 | |
0.09297 | |
0.09337 | |
0.09312 | |
0.09301 | |
0.09253 | |
0.09202 | |
0.09237 | |
0.09232 | |
0.09289 | |
0.09271 | |
0.09261 | |
0.09226 | |
0.09225 | |
0.09140 | |
0.09022 | |
0.08976 | |
0.08786 | |
0.08705 | |
0.08669 | |
0.08523 | |
0.08498 | |
0.08442 | |
0.08517 | |
0.08519 | |
0.08522 | |
0.08514 | |
0.08494 | |
0.08496 | |
0.08469 | |
0.08451 | |
0.08460 | |
0.08443 | |
0.08396 | |
0.08385 | |
0.08426 | |
0.08410 | |
0.08349 | |
0.08357 | |
0.08363 | |
0.08347 | |
0.08265 | |
0.08259 | |
0.08209 | |
0.08180 | |
0.08177 | |
0.08133 | |
0.08117 | |
0.08092 | |
0.08067 | |
0.08078 | |
0.08055 | |
0.08059 | |
0.08063 | |
0.08004 | |
0.08035 | |
0.08154 | |
0.08155 | |
0.08103 | |
0.08186 | |
0.08190 | |
0.08201 | |
0.08147 | |
0.08247 | |
0.08263 | |
0.08364 | |
0.08365 | |
0.08355 | |
0.08333 | |
0.08388 | |
0.08437 | |
0.08404 | |
0.08461 | |
0.08447 | |
0.08483 | |
0.08440 | |
0.08451 | |
0.08485 | |
0.08489 | |
0.08510 | |
0.08484 | |
0.08487 | |
0.08480 | |
0.08324 | |
0.08320 | |
0.08335 | |
0.08147 | |
0.08101 | |
0.08167 | |
0.08198 | |
0.08216 | |
0.08183 | |
0.08314 | |
0.08313 | |
0.08361 | |
0.08383 | |
0.08476 | |
0.08542 | |
0.08551 | |
0.08569 | |
0.08555 | |
0.08547 | |
0.08601 | |
0.08625 | |
0.08625 | |
0.08648 | |
0.08621 | |
0.08615 | |
0.08615 | |
0.08615 | |
0.08626 | |
0.08609 | |
0.08599 | |
0.08604 | |
0.08610 | |
0.08623 | |
0.08629 | |
0.08629 | |
0.08614 | |
0.08590 | |
0.08580 | |
0.08590 | |
0.08579 | |
0.08584 | |
0.08591 | |
0.08622 | |
0.08599 | |
0.08602 | |
0.08563 | |
0.08590 | |
0.08635 | |
0.08586 | |
0.08582 | |
0.08594 | |
0.08558 | |
0.08642 | |
0.08568 | |
0.08553 | |
0.08495 | |
0.08606 | |
0.08390 | |
0.08337 | |
0.08325 | |
0.08316 | |
0.08270 | |
0.08225 | |
0.08187 | |
0.08193 | |
0.08184 | |
0.08165 | |
0.08176 | |
0.08130 | |
0.08097 | |
0.08097 | |
0.08110 | |
0.08088 | |
0.08084 | |
0.08099 | |
0.08103 | |
0.08137 | |
0.08220 | |
0.08190 | |
0.08162 | |
0.08173 | |
0.08274 | |
0.08324 | |
0.08250 | |
0.08280 | |
0.08246 | |
0.08336 | |
0.08379 | |
0.08492 | |
0.08551 | |
0.08575 | |
0.08572 | |
0.08498 |