Lịch sử của giá hàng ngày INR /LBP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 1 083.9564 Bảng Li-băng
tối thiểu trên
1 Rupee Ấn Độ = 11.3327 Bảng Li-băng
Date | INR/LBP |
---|---|
1 073.4121 | |
1 073.4399 | |
1 073.8488 | |
1 072.1927 | |
1 072.7245 | |
1 073.8953 | |
1 071.7707 | |
1 083.1111 | |
1 081.6580 | |
1 081.2379 | |
1 081.1143 | |
181.0502 | |
181.0974 | |
181.1959 | |
180.9360 | |
180.9984 | |
181.2104 | |
180.6890 | |
181.1465 | |
181.0240 | |
180.7872 | |
180.4486 | |
180.9388 | |
180.3295 | |
180.3803 | |
180.7988 | |
180.1999 | |
180.4752 | |
181.0020 | |
181.2881 | |
180.4530 | |
180.3752 | |
181.6032 | |
180.6038 | |
181.5484 | |
181.7846 | |
181.5377 | |
182.5449 | |
181.1793 | |
181.1810 | |
183.8866 | |
186.5803 | |
182.8659 | |
182.8220 | |
183.0232 | |
184.2754 | |
184.3401 | |
183.5641 | |
183.9690 | |
181.7274 | |
181.1230 | |
182.9748 | |
186.4545 | |
184.0794 | |
182.8124 | |
184.2040 | |
183.3772 | |
185.0862 | |
181.7438 | |
181.5484 | |
181.7413 | |
186.1316 | |
18.5745 | |
18.6112 | |
18.5209 | |
18.4609 | |
18.2832 | |
18.2757 | |
18.3766 | |
18.2860 | |
18.5296 | |
18.5853 | |
18.7597 | |
18.7356 | |
18.5562 | |
18.3635 | |
18.3068 | |
18.4377 | |
18.5118 | |
18.6514 | |
18.5446 | |
18.9917 | |
18.3670 | |
18.9093 | |
19.0122 | |
19.0670 | |
19.1246 | |
19.1437 | |
19.2464 | |
18.9599 | |
18.8935 | |
19.0603 | |
19.1533 | |
19.3842 | |
19.4082 | |
19.5156 | |
19.4837 | |
19.4906 | |
19.4603 | |
20.0606 | |
19.5968 | |
19.8005 | |
19.8697 | |
19.8814 | |
19.7879 | |
19.6046 | |
20.0969 | |
20.2054 | |
20.0592 | |
20.3465 | |
20.2945 | |
20.2644 | |
20.3619 | |
20.4087 | |
20.3058 | |
20.1498 | |
20.0154 | |
20.1653 | |
20.3126 | |
20.2546 | |
20.6016 | |
20.4969 | |
20.5550 | |
20.3897 | |
20.2901 | |
20.2784 | |
20.0538 | |
20.3730 | |
20.5611 | |
20.7469 | |
20.6917 | |
20.6811 | |
20.5986 | |
20.4859 | |
20.3960 | |
20.2999 | |
20.3433 | |
20.5417 | |
20.1755 | |
20.4625 | |
20.3462 | |
20.3641 | |
20.5987 | |
20.7814 | |
20.8174 | |
20.8078 | |
20.8789 | |
20.6770 | |
20.6114 | |
20.5533 | |
20.3220 | |
20.2247 | |
20.0856 | |
20.6111 | |
20.8568 | |
21.0251 | |
21.0402 | |
20.6939 | |
20.8938 | |
20.8718 | |
20.8287 | |
20.7914 | |
20.7516 | |
20.7531 | |
20.6636 | |
20.5858 | |
20.7002 | |
20.5967 | |
20.5126 | |
20.5577 | |
20.5047 | |
20.4773 | |
20.4356 | |
20.4116 | |
20.4896 | |
20.3362 | |
20.4731 | |
20.6245 | |
20.6196 | |
20.7229 | |
20.5199 | |
20.5721 | |
20.6619 | |
20.5867 | |
20.5698 | |
20.3837 | |
20.2414 | |
20.2011 | |
20.1456 | |
20.2315 | |
20.2352 | |
20.1259 | |
11.3327 | |
20.0477 | |
19.9482 | |
19.8951 | |
20.0554 | |
20.0347 | |
19.9286 | |
20.0075 | |
19.9289 | |
20.0081 | |
19.8694 | |
19.7654 | |
19.8678 | |
19.9283 | |
20.0576 | |
19.7454 | |
20.4031 | |
20.0740 | |
12.4582 | |
20.9949 | |
21.2068 | |
21.2292 | |
21.1968 | |
21.1456 | |
21.2959 | |
21.3890 | |
21.0482 | |
21.2069 | |
21.2322 | |
21.3209 | |
21.3918 | |
21.1130 | |
21.1168 | |
21.0223 | |
21.1328 | |
21.3572 | |
21.3725 | |
21.3200 | |
21.2304 | |
21.2607 | |
21.4465 | |
21.3503 | |
21.0337 | |
21.0473 | |
21.0561 | |
21.0759 | |
21.0623 | |
21.2176 | |
21.2203 | |
21.9628 | |
21.9195 | |
22.0070 | |
21.9492 | |
21.9478 | |
21.7788 | |
21.6135 | |
21.7349 | |
21.8433 | |
21.7479 | |
21.6281 | |
21.3485 | |
21.7633 | |
21.6429 | |
21.6558 | |
21.6981 | |
21.7038 | |
21.8236 | |
21.8763 | |
22.0154 | |
21.6391 | |
21.2537 | |
21.3003 | |
21.1289 | |
21.1863 | |
21.0832 | |
21.2236 | |
21.1935 | |
21.3513 | |
21.6040 | |
21.7008 | |
21.5091 | |
21.0799 | |
20.7876 | |
21.4620 | |
21.3252 | |
21.0599 | |
20.8827 | |
20.7480 | |
20.5466 | |
20.5216 | |
20.5128 | |
20.4821 | |
20.6283 | |
20.8387 | |
20.8634 | |
20.8827 | |
21.3864 | |
21.6189 | |
21.6776 | |
21.6229 | |
21.9558 | |
22.0356 | |
21.7876 | |
22.0655 | |
22.0187 | |
22.1175 | |
22.1765 | |
22.1702 | |
22.3467 | |
22.6370 | |
22.3882 | |
22.3260 | |
22.3252 | |
22.4877 | |
22.7323 | |
22.6764 | |
23.0665 | |
23.2313 | |
23.2252 | |
23.4263 | |
23.2050 | |
23.3414 | |
23.2882 | |
23.3905 | |
23.4815 | |
23.5621 | |
23.4592 | |
23.7282 | |
23.6972 | |
23.8481 | |
24.0698 | |
23.6151 | |
23.5700 | |
23.7102 | |
23.6635 | |
23.4691 | |
23.6494 | |
23.2693 | |
22.9902 | |
23.3567 | |
23.2757 | |
23.2985 | |
23.2814 | |
23.0287 | |
22.9597 | |
23.0490 | |
23.4558 | |
23.6849 | |
23.5365 | |
23.5821 | |
23.4081 | |
23.4892 | |
23.5857 | |
23.4352 | |
23.3713 | |
23.3943 | |
23.3651 | |
23.2282 | |
23.3743 | |
23.5032 | |
23.3336 | |
23.5230 | |
23.3679 | |
23.3384 | |
23.5393 | |
23.3929 | |
23.4821 | |
23.3471 | |
23.4016 | |
23.3966 | |
23.1827 | |
23.2146 | |
23.0697 | |
22.7833 | |
22.6141 | |
22.6253 | |
22.5513 | |
22.5340 | |
22.4548 | |
22.3081 | |
22.1469 | |
22.1358 | |
22.1348 | |
22.1207 | |
22.2481 | |
22.2191 | |
22.3586 | |
22.1721 | |
22.0059 | |
22.0910 | |
22.2250 | |
22.6089 | |
22.6141 | |
22.5672 | |
22.5911 | |
22.6427 | |
22.6468 | |
22.6269 | |
22.5030 | |
22.5568 | |
22.6753 | |
22.4286 | |
22.4208 | |
22.5303 | |
22.5465 | |
22.6282 | |
22.3473 | |
22.5586 | |
22.4827 | |
22.4316 | |
22.1783 | |
22.3159 | |
22.5726 | |
22.5193 | |
22.5069 | |
22.3787 | |
22.5569 | |
22.6533 | |
22.7001 | |
22.6522 | |
22.6304 | |
22.6422 | |
22.6756 | |
22.5469 | |
22.7275 | |
22.5173 | |
22.4489 | |
21.9479 | |
22.0052 | |
22.0798 | |
22.2761 | |
22.2317 | |
22.2991 | |
22.3060 | |
22.6078 | |
22.7551 | |
22.7867 | |
22.7457 | |
20.2754 | |
22.5156 | |
22.5977 | |
22.7743 | |
22.7740 | |
22.7520 | |
23.0180 | |
23.2277 | |
23.2476 | |
23.3067 | |
23.1450 | |
22.7650 | |
22.9481 | |
22.7278 | |
22.5569 | |
22.6959 | |
22.6171 | |
23.0724 | |
23.6336 | |
23.4951 | |
23.4821 | |
23.7225 | |
23.7677 | |
23.8160 | |
23.6421 | |
23.7418 | |
23.5377 | |
23.5695 | |
23.6836 | |
23.7377 | |
23.6861 | |
23.5809 | |
23.7103 | |
23.7296 | |
23.9762 | |
24.1618 | |
24.2910 | |
24.0985 | |
24.1531 | |
23.9679 | |
24.0529 | |
24.3922 | |
24.1715 | |
24.2344 | |
24.2789 | |
24.4251 | |
24.5953 | |
24.4899 | |
24.3764 | |
23.8670 | |
23.7472 | |
23.9084 | |
23.9608 | |
24.4554 | |
24.4141 | |
24.4760 | |
24.4552 | |
24.5746 | |
24.6580 | |
24.7172 | |
24.7000 | |
24.7984 | |
24.6263 | |
24.6086 | |
24.8705 | |
24.7363 | |
25.0834 | |
25.0176 | |
24.9931 | |
24.8093 | |
24.7261 | |
24.8131 | |
25.1927 | |
25.0965 | |
25.1780 | |
25.2482 | |
25.1404 | |
25.0878 | |
25.1357 | |
25.5549 | |
25.5506 | |
25.8028 | |
25.8869 | |
25.2779 | |
25.1054 | |
24.8969 | |
24.9860 | |
25.0407 | |
25.0899 | |
25.0663 | |
24.7445 | |
24.5954 | |
24.7223 | |
24.2544 | |
24.2191 | |
24.3491 | |
24.1355 | |
24.0598 | |
23.8758 | |
24.4092 | |
24.5028 | |
24.1577 | |
24.3846 | |
24.2463 | |
24.3685 | |
24.6185 | |
24.1713 | |
24.1232 | |
24.0953 | |
23.8688 | |
24.3995 | |
24.5429 | |
24.6587 | |
24.6562 | |
24.5265 | |
24.1367 | |
24.1401 | |
23.9844 | |
23.2490 | |
22.8348 | |
23.5021 | |
23.9500 | |
24.7453 | |
24.7796 | |
25.4732 | |
25.3613 | |
25.2070 | |
24.8714 | |
25.4400 | |
25.3374 | |
26.0885 | |
26.1301 | |
26.5428 | |
27.0543 | |
27.3723 | |
27.4374 | |
27.8827 | |
27.7774 | |
27.8011 | |
27.5446 | |
27.5349 | |
27.7204 | |
27.9326 | |
27.8046 | |
27.6158 | |
27.3467 | |
28.0405 | |
27.7513 | |
27.9500 | |
28.3618 | |
27.8756 | |
28.0251 | |
27.5769 | |
27.3318 | |
27.3843 | |
27.4142 | |
27.4491 | |
27.6611 | |
27.5178 | |
27.0113 | |
27.3468 | |
27.4461 | |
27.6326 | |
27.7830 | |
28.0928 | |
28.3860 | |
28.6135 | |
28.7250 | |
28.1171 | |
27.8920 | |
27.1882 | |
27.0942 | |
27.0711 | |
27.0501 | |
27.1994 | |
27.0664 | |
27.1310 | |
26.8882 | |
27.1847 | |
26.9541 | |
27.1853 | |
26.3915 | |
26.9149 | |
27.0198 | |
27.0484 | |
27.2990 | |
27.3822 | |
27.9089 | |
28.4696 | |
28.5835 | |
28.6801 | |
29.1719 | |
29.4592 | |
29.6606 | |
29.4718 | |
29.9900 | |
30.1306 | |
30.2243 | |
30.4220 | |
30.6490 | |
30.6333 | |
30.7011 | |
30.3017 | |
30.1201 | |
29.2994 | |
28.7133 | |
28.2612 | |
28.5412 | |
28.5126 | |
28.5437 | |
29.3578 | |
28.9516 | |
28.8447 | |
29.8964 | |
30.7104 | |
30.9480 | |
30.2735 | |
30.7378 | |
30.7439 | |
30.6715 | |
30.4767 | |
31.5065 | |
31.8873 | |
32.7800 | |
32.7238 | |
33.0073 | |
33.1757 | |
33.5696 | |
34.2522 | |
34.0132 | |
33.8781 | |
34.0372 | |
34.0695 | |
33.6138 | |
33.6101 | |
33.6315 | |
33.7345 | |
33.4642 | |
33.4149 | |
33.4291 | |
33.7811 | |
33.8776 | |
33.8255 | |
33.8168 | |
33.9339 | |
33.7616 | |
33.5170 | |
33.3895 | |
33.4292 | |
33.3624 | |
33.2873 | |
33.4416 | |
33.0528 | |
33.0780 | |
32.6999 | |
33.0389 | |
32.9946 | |
33.1249 | |
33.6724 | |
33.2258 | |
33.1620 | |
33.3626 | |
33.4174 | |
32.7098 | |
33.0071 | |
33.3034 | |
33.8226 | |
33.8389 | |
33.9229 | |
34.1324 | |
33.8219 | |
33.7999 | |
33.4575 | |
32.9520 | |
32.4312 | |
32.3520 | |
32.1725 | |
32.3125 | |
32.2143 | |
32.5858 | |
32.5515 | |
32.0215 | |
31.9000 | |
32.1208 | |
32.1820 | |
32.5676 | |
32.8389 | |
32.3948 | |
31.9592 | |
32.4309 | |
31.9935 | |
33.0152 | |
33.5285 | |
33.8519 | |
33.9463 | |
33.6780 | |
33.9012 | |
33.7667 | |
33.4313 | |
32.9926 | |
32.9636 | |
32.9666 | |
32.7238 | |
32.6111 | |
32.3588 | |
32.1688 | |
32.4546 | |
32.6066 | |
33.0380 | |
33.2104 | |
32.4479 | |
32.3651 | |
32.1874 | |
32.2645 | |
32.3704 | |
32.4144 | |
32.3481 | |
32.6506 | |
32.4376 | |
32.0517 | |
32.2841 | |
32.5938 | |
32.3276 | |
31.6490 | |
31.4540 | |
31.2635 | |
30.8449 | |
30.8717 | |
30.8043 | |
30.9412 | |
30.7490 | |
31.4232 | |
31.6376 | |
31.1791 | |
31.1907 | |
30.6796 | |
31.0216 | |
31.2489 | |
31.0367 | |
31.4799 | |
31.6025 | |
32.0344 | |
31.8564 | |
31.4999 | |
30.4460 | |
30.1903 | |
29.9585 | |
30.0008 | |
30.1602 | |
30.0474 | |
29.3111 | |
29.7837 | |
29.2320 | |
28.9325 | |
28.9304 | |
30.2959 | |
30.9345 | |
30.8946 | |
30.8767 | |
31.0731 | |
30.9386 | |
30.7816 | |
30.9739 | |
31.1467 | |
31.4548 | |
31.4924 | |
30.3747 | |
30.0118 | |
30.1348 | |
30.5457 | |
31.7546 | |
30.9669 | |
30.1322 | |
30.6877 | |
31.2421 | |
31.4655 | |
32.0917 | |
33.1457 | |
32.6928 | |
33.6586 | |
34.1385 | |
34.4297 | |
34.4873 | |
35.8107 | |
35.4541 | |
35.3931 | |
35.3462 | |
35.1534 | |
34.7837 | |
35.0268 | |
35.0516 | |
35.0906 | |
35.1823 | |
35.5882 | |
35.3228 | |
35.5427 | |
35.8911 | |
37.1389 | |
37.6670 | |
37.7725 | |
37.9052 | |
39.7713 | |
39.7139 | |
39.5981 | |
39.2212 | |
39.2949 | |
37.4239 | |
37.8897 | |
38.0086 | |
38.0169 | |
38.4078 | |
38.3185 | |
38.2284 | |
38.4832 | |
38.4644 | |
38.4007 | |
38.2923 | |
38.1893 | |
38.3278 | |
38.2522 | |
38.1029 | |
38.4403 | |
38.4196 | |
38.4600 | |
38.3686 | |
37.9674 | |
38.4414 | |
38.3424 | |
37.9221 | |
38.0629 | |
37.1902 | |
37.1224 | |
37.0833 | |
36.7944 | |
36.8115 | |
37.2077 | |
37.4407 | |
37.3515 | |
37.5112 | |
37.4170 | |
37.3704 | |
37.1810 | |
36.9695 | |
37.1162 | |
37.0876 | |
37.3272 | |
37.2554 | |
37.2920 | |
37.1215 | |
37.1623 | |
36.8192 | |
36.3476 | |
36.1685 | |
35.3954 | |
35.0742 | |
34.9212 | |
34.3368 | |
34.2275 | |
34.0561 | |
34.2414 | |
34.3533 | |
34.3473 | |
34.2991 | |
34.1773 | |
34.2498 | |
34.0957 | |
34.0569 | |
34.0795 | |
33.9702 | |
33.7811 | |
33.7395 | |
33.9447 | |
33.8425 | |
33.6155 | |
33.6808 | |
33.7052 | |
33.6361 | |
33.3732 | |
33.3290 | |
33.0652 | |
32.8499 | |
32.9314 | |
32.7571 | |
32.4944 | |
32.3914 | |
32.3693 | |
32.4027 | |
32.2799 | |
32.3338 | |
32.3126 | |
32.0428 | |
32.1661 | |
32.7273 | |
32.7197 | |
32.5042 | |
32.8428 | |
32.8621 | |
32.8483 | |
32.6864 | |
33.0317 | |
33.1173 | |
33.5182 | |
33.5101 | |
33.5127 | |
33.4045 | |
33.5872 | |
33.8488 | |
33.7141 | |
33.9494 | |
33.8900 | |
34.0321 | |
33.8495 | |
33.8549 | |
34.0535 | |
34.0683 | |
34.1058 | |
34.0758 | |
34.0492 | |
34.0180 | |
34.1500 | |
33.3275 | |
33.4395 | |
32.6821 | |
32.5051 | |
32.7146 | |
32.8980 | |
32.9760 | |
32.8297 | |
33.3186 | |
33.2850 | |
33.4877 | |
33.6300 | |
33.9951 | |
34.2046 | |
34.2983 | |
34.3742 | |
34.3476 | |
34.2926 | |
34.5011 | |
34.5419 | |
34.6024 | |
34.6955 | |
34.5875 | |
34.5605 | |
34.5314 | |
34.6167 | |
34.6810 | |
34.6302 | |
34.5752 | |
34.6057 | |
34.7005 | |
34.6897 | |
34.8427 | |
34.8516 | |
34.7979 | |
34.6918 | |
34.6634 | |
34.6924 | |
34.6335 | |
34.6420 | |
34.6686 | |
34.8139 | |
34.7286 | |
34.7232 | |
34.5836 | |
34.6824 | |
34.8706 | |
34.6738 | |
34.6772 | |
34.7079 | |
34.5705 | |
34.8854 | |
34.5983 | |
34.5420 | |
34.3379 | |
34.7616 | |
33.9099 | |
33.6826 | |
33.6364 | |
33.5945 | |
33.4389 | |
33.2274 | |
33.0703 | |
33.0886 | |
33.0828 | |
32.9828 | |
33.0122 | |
32.8223 | |
32.7108 | |
32.7041 | |
32.7684 | |
32.6568 | |
32.6477 | |
32.7105 | |
32.7313 | |
32.8523 | |
32.9422 | |
33.0748 | |
32.9676 | |
33.1800 | |
33.4274 | |
33.4629 | |
33.3158 | |
33.4809 | |
33.3064 | |
33.8844 | |
33.8448 | |
34.8957 | |
34.5650 | |
34.7872 | |
34.8492 | |
34.4040 |